Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.88	-0.17	17:48:21
AEFES	205.00	4.81	17:48:06
AGHOL	335.00	2.13	17:47:53
AGROT	11.75	0.00	17:47:10
AKBNK	60.45	6.24	17:48:21
AKFGY	2.23	0.90	17:48:00
AKFYE	18.87	-0.68	17:46:35
AKSA	9.01	0.90	17:45:22
AKSEN	34.86	3.57	17:48:29
ALARK	96.10	1.21	17:48:12
ALFAS	52.90	-0.56	17:47:42
ALTNY	89.05	0.96	17:48:25
ANSGR	82.05	-1.44	17:47:02
ARCLK	141.80	2.53	17:48:00
ARDYZ	36.14	1.80	17:48:06
ASELS	68.30	0.37	17:47:49
ASTOR	97.05	-0.72	17:48:04
BERA	14.62	1.60	17:47:25
BIMAS	467.75	2.52	17:46:45
BINHO	288.25	2.31	17:48:02
BJKAS	4.29	1.18	17:44:22
BRSAN	456.00	0.94	17:48:17
BRYAT	1.990.00	3.11	17:46:19
BTCIM	143.40	4.67	17:44:48
CANTE	1.54	0.00	17:46:19
CCOLA	49.54	0.90	17:47:55
CIMSA	39.44	-0.25	17:48:21
CLEBI	2.211.00	-0.45	17:48:04
CWENE	198.50	-1.00	17:47:10
DOAS	209.40	0.67	17:45:38
DOHOL	14.23	2.52	17:46:48
ECILC	46.12	1.23	17:45:48
EGEEN	10.742.50	1.49	17:48:15
EKGYO	12.12	0.41	17:48:17

Menkul	Fiyat	%	Zaman
ENERY	278.50	1.64	17:44:04
ENJSA	59.90	0.67	17:48:06
ENKAI	50.95	1.80	17:47:08
EREGL	50.10	0.60	17:46:13
EUPWR	35.88	-2.29	17:46:39
FENER	113.30	3.56	17:45:45
FROTO	1.005.00	-1.18	17:47:17
GARAN	119.30	4.01	17:48:21
GESAN	48.76	-2.28	17:48:22
GOLTS	447.00	2.46	17:47:58
GUBRF	230.60	6.76	17:48:23
HALKB	16.39	1.49	17:47:33
HEKTS	3.81	9.80	17:47:50
ISCTR	13.61	3.11	17:47:01
ISMEN	39.70	-0.85	17:46:05
KARSN	12.84	1.02	17:46:52
KCAER	40.02	2.51	17:45:30
KCHOL	194.10	2.92	17:48:12
KLSER	36.58	3.63	17:46:23
KONTR	48.06	-2.04	17:48:18
KONYA	6.760.00	3.09	17:46:34
KOZAA	76.90	2.95	17:48:17
KOZAL	21.84	1.30	17:48:19
KRDMD	26.82	1.90	17:47:20
KTLEV	56.40	0.71	17:46:49
LMKDC	26.78	1.75	17:47:40
MAVI	77.00	3.29	17:48:06
MGROS	464.75	-1.22	17:48:29
MIATK	43.26	0.60	17:48:29
MPARK	382.00	6.63	17:48:12
OBAMS	39.06	0.15	17:46:45
ODAS	6.30	2.27	17:48:22
OTKAR	458.25	0.00	17:45:23
OYAKC	67.00	-0.37	17:48:17

Menkul	Fiyat	%	Zaman
PAPIL	62.35	4.53	17:46:41
PEKGY	4.20	0.96	17:43:47
PETKM	18.25	3.58	17:48:22
PGSUS	221.20	-0.14	17:48:21
REEDR	14.23	-1.25	17:48:22
RGYAS	118.00	3.51	17:43:41
SAHOL	91.60	5.65	17:48:24
SASA	4.20	7.42	17:48:22
SISE	40.62	1.10	17:46:08
SKBNK	4.28	2.39	17:46:37
SMRTG	38.02	-0.47	17:48:18
SOKM	39.86	1.48	17:47:16
TABGD	144.00	0.91	17:48:12
TAVHL	268.50	0.28	17:45:43
TCELL	93.15	-2.97	17:48:17
THYAO	279.50	-0.09	17:48:21
TKFEN	82.45	1.29	17:46:13
TMSN	112.50	0.81	17:47:20
TOASO	207.10	3.19	17:47:07
TSKB	12.68	1.60	17:45:46
TTKOM	46.78	0.47	17:48:12
TTRAK	748.50	0.88	17:46:37
TUKAS	6.63	1.22	17:47:01
TUPRS	146.60	1.17	17:48:28
TURSG	12.50	0.73	17:48:18
ULKER	103.00	0.68	17:48:04
VAKBN	25.56	2.49	17:46:23
VESBE	17.03	1.49	17:48:18
VESTL	60.60	3.15	17:48:17
YEOTK	207.80	-0.34	17:47:03
YKBNK	29.16	3.85	17:48:21
ZOREN	4.27	1.18	17:47:04