Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	181.20	1.23	14:56:42
AGHOL	315.75	-0.55	14:56:44
AGROT	9.70	2.86	14:56:42
AKBNK	74.10	0.47	14:56:50
AKFYE	18.12	0.44	14:56:21
AKSA	13.33	-0.15	14:56:52
AKSEN	35.70	-0.39	14:56:48
ALARK	86.55	4.34	14:56:52
ALFAS	55.10	-0.36	14:56:40
ALTNY	90.70	5.96	14:56:51
ANHYT	103.20	-0.48	14:56:47
ANSGR	104.90	-0.85	14:56:45
ARCLK	141.90	-2.61	14:56:49
ARDYZ	31.16	-4.12	14:56:46
ASELS	110.50	2.13	14:56:52
ASTOR	114.70	-0.26	14:56:50
BERA	18.16	2.31	14:56:50
BIMAS	526.00	-5.14	14:56:52
BRSAN	386.75	-0.51	14:56:46
BRYAT	1.918.00	1.48	14:56:51
BSOKE	13.12	-1.87	14:56:37
BTCIM	4.11	-0.24	14:56:45
CANTE	1.48	0.68	14:56:50
CCOLA	54.30	0.18	14:56:44
CIMSA	47.20	-2.72	14:56:44
CLEBI	2.239.00	0.54	14:56:36
CVKMD	10.12	1.81	14:55:38
CWENE	18.74	1.96	14:56:46
DOAS	221.60	-0.40	14:56:38
DOHOL	14.51	0.42	14:56:53
ECILC	45.74	-0.04	14:56:22
EGEEN	9.697.50	0.31	14:56:48
EKGYO	15.31	-1.03	14:56:49
ENERY	239.70	4.44	14:56:28

Menkul	Fiyat	%	Zaman
ENJSA	64.70	-1.60	14:56:48
ENKAI	54.05	-1.19	14:56:47
EREGL	24.60	-0.81	14:56:53
EUPWR	38.24	0.63	14:56:44
FENER	51.05	-3.41	14:56:48
FROTO	990.50	0.76	14:56:43
GARAN	140.90	-0.70	14:56:46
GESAN	53.95	0.09	14:56:13
GOLTS	424.25	0.95	14:56:05
GUBRF	311.25	3.75	14:56:48
HALKB	21.88	1.48	14:56:51
HEKTS	3.65	0.00	14:56:50
IEYHO	10.19	1.90	14:55:33
ISCTR	16.21	-0.18	14:56:49
ISMEN	48.82	1.03	14:56:52
KARSN	11.82	-1.01	14:56:26
KCAER	10.89	-0.09	14:56:00
KCHOL	172.20	-0.46	14:56:52
KLSER	34.30	0.94	14:56:39
KONTR	35.36	5.24	14:56:43
KONYA	6.000.00	-0.83	14:56:44
KOZAA	76.70	-0.39	14:56:52
KOZAL	25.94	-0.15	14:56:45
KRDMD	31.76	0.44	14:56:46
LIDER	155.90	0.65	14:55:08
MAGEN	27.70	1.84	14:56:22
MAVI	71.80	-0.28	14:56:16
MGROS	523.00	-6.19	14:56:50
MIATK	42.28	8.97	14:56:48
MPARK	350.00	-2.51	14:56:48
NTHOL	44.68	0.77	14:56:46
ODAS	5.69	1.43	14:55:19
OTKAR	464.25	1.87	14:54:46
OYAKC	27.72	0.51	14:56:49

Menkul	Fiyat	%	Zaman
PASEU	36.42	-1.73	14:56:27
PETKM	18.30	3.10	14:56:53
PGSUS	276.75	1.00	14:56:42
REEDR	13.90	7.01	14:56:53
SAHOL	106.10	-0.56	14:56:51
SASA	3.71	-0.54	14:56:47
SDTTR	224.50	8.51	14:56:40
SELEC	69.50	0.29	14:56:50
SISE	39.04	-0.56	14:56:41
SKBNK	4.04	-0.25	14:55:29
SMRTG	37.78	-1.36	14:56:46
SOKM	39.08	-3.08	14:56:32
TABGD	173.00	0.12	14:56:14
TAVHL	257.75	0.39	14:56:36
TCELL	105.40	-0.57	14:56:49
THYAO	336.50	0.22	14:56:47
TKFEN	77.00	2.94	14:56:49
TMSN	108.80	2.16	14:54:22
TOASO	209.80	-1.08	14:56:47
TSKB	13.51	-0.07	14:56:46
TSPOR	0.96	-1.03	14:56:35
TTKOM	50.55	-2.22	14:56:46
TTRAK	738.00	-0.94	14:56:37
TUKAS	2.01	1.52	14:56:22
TUPRS	142.10	1.79	14:56:48
TURSG	16.86	-0.82	14:56:19
ULKER	124.60	1.47	14:56:46
VAKBN	27.66	0.00	14:56:45
VESTL	61.05	-0.57	14:55:29
YEOTK	58.40	2.37	14:56:50
YKBNK	32.06	1.07	14:56:52
ZOREN	4.03	-0.49	14:56:36