Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	158.60	-2.52	11:19:08
AGHOL	277.25	-1.33	11:17:10
AGROT	8.42	-1.64	11:18:09
AHGAZ	21.70	-2.43	11:18:15
AKBNK	49.90	-0.89	11:19:00
AKSA	10.63	-1.39	11:18:35
AKSEN	32.24	-2.01	11:18:53
ALARK	97.75	-1.51	11:18:43
ALFAS	49.46	0.12	11:18:28
ALTNY	82.25	-0.24	11:19:01
ANHYT	80.40	-1.11	11:18:17
ANSGR	80.45	-0.68	11:19:08
ARCLK	123.90	-2.44	11:18:32
ARDYZ	25.14	-3.38	11:19:08
ASELS	118.90	1.97	11:19:05
ASTOR	100.70	-2.14	11:18:59
AVPGY	55.15	-1.61	11:14:46
BERA	15.76	-1.19	11:18:53
BIMAS	466.50	0.54	11:18:58
BRSAN	367.00	-2.00	11:18:50
BRYAT	1.978.00	0.36	11:17:20
BSOKE	16.42	0.37	11:18:19
BTCIM	4.98	1.22	11:18:19
CANTE	1.73	0.00	11:18:45
CCOLA	52.50	-0.94	11:18:51
CIMSA	49.82	-0.76	11:19:01
CLEBI	2.892.50	-0.43	11:19:05
CWENE	17.14	-2.00	11:19:06
DOAS	228.50	-0.09	11:18:12
DOHOL	16.43	-2.20	11:18:27
ECILC	42.32	-1.95	11:17:13
EFORC	86.55	0.35	11:19:03
EGEEN	9.057.50	-1.20	11:16:59
EKGYO	12.14	-1.22	11:18:58

Menkul	Fiyat	%	Zaman
ENERY	4.13	-0.96	11:19:08
ENJSA	61.25	-0.33	11:17:34
ENKAI	61.40	-4.06	11:19:00
EREGL	21.46	-1.56	11:19:00
EUPWR	28.16	-2.09	11:19:05
FROTO	922.00	-3.15	11:19:05
GARAN	103.40	-2.18	11:18:58
GESAN	43.16	-1.33	11:18:58
GOLTS	410.00	-1.26	11:18:35
GRTHO	389.25	-1.83	11:18:52
GSRAY	1.87	-0.53	11:18:54
GUBRF	281.50	-1.14	11:18:53
HALKB	20.12	-2.24	11:18:29
HEKTS	3.22	-2.13	11:19:01
IEYHO	12.52	-5.01	11:19:09
ISCTR	11.07	-1.60	11:19:09
ISMEN	37.32	-1.79	11:18:53
KARSN	10.34	-3.45	11:18:52
KCAER	12.06	0.33	11:18:18
KCHOL	140.00	-2.23	11:19:08
KONTR	28.06	-1.75	11:18:58
KONYA	5.932.50	-0.84	11:19:05
KOZAA	87.05	0.64	11:18:42
KOZAL	28.98	-0.96	11:18:35
KRDMD	24.94	-2.96	11:18:42
KTLEV	70.90	-0.49	11:17:44
LMKDC	29.78	-2.49	11:18:38
MAGEN	28.70	-1.71	11:17:21
MAVI	65.60	-2.53	11:18:55
MGROS	473.50	-1.35	11:18:54
MIATK	41.06	-1.44	11:18:53
MPARK	310.75	0.24	11:18:29
OBAMS	65.15	3.25	11:18:51
ODAS	4.93	-1.60	11:18:55

Menkul	Fiyat	%	Zaman
OTKAR	401.00	-1.66	11:18:54
OYAKC	28.40	-1.11	11:19:01
PASEU	51.05	0.00	11:18:31
PETKM	16.78	-2.16	11:16:48
PGSUS	253.75	-3.43	11:18:54
RALYH	106.30	1.92	11:18:53
REEDR	12.17	-1.54	11:18:45
RYGYO	13.84	-0.93	11:19:00
SAHOL	74.75	-2.80	11:19:08
SASA	4.22	-0.24	11:18:59
SELEC	62.70	-1.80	11:17:33
SISE	35.52	-1.50	11:19:05
SKBNK	5.24	-1.13	11:16:14
SMRTG	34.10	3.33	11:19:06
SOKM	36.74	-0.43	11:19:00
TABGD	162.00	-2.29	11:18:09
TAVHL	244.80	-0.57	11:18:38
TCELL	88.00	-2.11	11:18:58
THYAO	318.75	-0.39	11:18:58
TKFEN	133.90	0.07	11:18:16
TOASO	153.80	-2.41	11:19:00
TSKB	10.74	-3.50	11:18:45
TTKOM	50.40	-1.47	11:18:58
TTRAK	646.50	-1.90	11:18:43
TUPRS	124.90	-1.65	11:19:08
TURSG	19.12	-2.40	11:19:00
ULKER	106.90	-1.93	11:18:17
VAKBN	20.92	-2.79	11:19:00
VESTL	45.64	-1.81	11:19:05
YEOTK	48.28	-0.17	11:18:46
YKBNK	23.28	-1.19	11:19:05
ZOREN	3.38	-1.74	11:17:47