Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	180.50	0.84	10:13:43
AGHOL	316.25	-0.39	10:13:17
AGROT	9.74	3.29	10:13:52
AKBNK	73.45	-0.41	10:13:52
AKFYE	18.14	0.55	10:12:57
AKSA	13.32	-0.22	10:13:52
AKSEN	36.02	0.50	10:13:32
ALARK	85.20	2.71	10:13:46
ALFAS	55.50	0.36	10:13:55
ALTNY	90.60	5.84	10:13:56
ANHYT	104.30	0.58	10:13:41
ANSGR	106.10	0.28	10:13:42
ARCLK	145.30	-0.27	10:13:51
ARDYZ	30.36	-6.58	10:13:53
ASELS	109.60	1.29	10:13:56
ASTOR	116.20	1.04	10:13:41
BERA	17.84	0.51	10:13:43
BIMAS	528.50	-4.69	10:13:55
BRSAN	389.00	0.06	10:13:26
BRYAT	1.923.00	1.75	10:13:45
BSOKE	13.40	0.22	10:13:23
BTCIM	4.15	0.73	10:12:48
CANTE	1.49	1.36	10:13:53
CCOLA	54.40	0.37	10:13:46
CIMSA	48.56	0.08	10:13:52
CLEBI	2.237.00	0.45	10:13:43
CVKMD	9.97	0.30	10:13:34
CWENE	18.61	1.25	10:13:54
DOAS	223.40	0.40	10:13:54
DOHOL	14.47	0.14	10:13:26
ECILC	46.06	0.66	10:13:13
EGEEN	9.712.50	0.47	10:13:18
EKGYO	15.53	0.39	10:13:47
ENERY	231.30	0.78	10:13:36

Menkul	Fiyat	%	Zaman
ENJSA	65.45	-0.46	10:13:49
ENKAI	54.85	0.27	10:13:41
EREGL	24.86	0.24	10:13:53
EUPWR	38.80	2.11	10:13:54
FENER	51.25	-3.03	10:13:48
FROTO	990.50	0.76	10:13:44
GARAN	140.60	-0.92	10:13:49
GESAN	55.20	2.41	10:13:46
GOLTS	422.50	0.54	10:13:42
GUBRF	299.25	-0.25	10:13:51
HALKB	21.66	0.46	10:13:54
HEKTS	3.69	1.10	10:13:51
IEYHO	10.10	1.00	10:13:08
ISCTR	16.16	-0.49	10:13:51
ISMEN	48.94	1.28	10:13:54
KARSN	11.95	0.08	10:13:46
KCAER	10.78	-1.10	10:13:56
KCHOL	174.00	0.58	10:13:53
KLSER	34.40	1.24	10:13:34
KONTR	34.24	1.90	10:13:49
KONYA	6.130.00	1.32	10:13:54
KOZAA	77.60	0.78	10:13:47
KOZAL	26.18	0.77	10:13:46
KRDMD	31.84	0.70	10:13:49
LIDER	155.00	0.06	10:11:47
MAGEN	27.68	1.76	10:13:50
MAVI	72.15	0.21	10:13:43
MGROS	533.50	-4.30	10:13:53
MIATK	40.18	3.56	10:13:54
MPARK	349.25	-2.72	10:13:53
NTHOL	45.44	2.48	10:13:53
ODAS	5.72	1.96	10:13:50
OTKAR	470.00	3.13	10:13:48
OYAKC	27.50	-0.29	10:13:46

Menkul	Fiyat	%	Zaman
PASEU	35.84	-3.29	10:13:52
PETKM	17.88	0.73	10:13:38
PGSUS	276.00	0.73	10:13:22
REEDR	13.82	6.39	10:13:53
SAHOL	107.50	0.75	10:13:36
SASA	3.76	0.80	10:13:53
SDTTR	218.20	5.46	10:13:53
SELEC	69.10	-0.29	10:12:56
SISE	39.74	1.22	10:13:54
SKBNK	4.07	0.49	10:13:49
SMRTG	37.94	-0.94	10:13:41
SOKM	39.56	-1.88	10:13:53
TABGD	173.40	0.35	10:13:54
TAVHL	257.50	0.29	10:13:48
TCELL	107.30	1.23	10:13:40
THYAO	336.75	0.30	10:13:54
TKFEN	74.95	0.20	10:13:18
TMSN	109.00	2.35	10:13:55
TOASO	214.30	1.04	10:13:54
TSKB	13.48	-0.30	10:13:05
TSPOR	0.96	-1.03	10:13:33
TTKOM	51.95	0.48	10:13:47
TTRAK	756.00	1.48	10:13:39
TUKAS	2.00	1.01	10:13:42
TUPRS	141.40	1.29	10:13:53
TURSG	17.08	0.47	10:13:47
ULKER	125.10	1.87	10:13:56
VAKBN	27.60	-0.22	10:13:53
VESTL	61.65	0.41	10:13:49
YEOTK	59.40	4.12	10:13:50
YKBNK	31.68	-0.13	10:13:53
ZOREN	4.08	0.74	10:13:18