Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.60	-2.09	11:44:16
AGHOL	281.50	-0.79	11:44:22
AGROT	8.19	-0.85	11:44:38
AHGAZ	22.06	0.00	11:44:29
AKBNK	50.70	-1.17	11:44:56
AKSA	10.54	-1.31	11:44:46
AKSEN	32.88	-0.54	11:44:38
ALARK	99.50	1.12	11:44:36
ALFAS	48.36	-0.90	11:44:58
ALTNY	81.85	-2.79	11:45:01
ANHYT	86.65	1.35	11:44:40
ANSGR	87.65	-0.28	11:44:57
ARCLK	125.40	0.88	11:43:42
ARDYZ	24.90	-0.80	11:44:44
ASELS	127.70	-0.62	11:44:47
ASTOR	99.15	-1.15	11:44:59
AVPGY	53.50	-1.74	11:44:54
BERA	15.35	-1.41	11:44:46
BIMAS	455.75	-0.65	11:45:01
BRSAN	360.75	-1.37	11:44:31
BRYAT	1.897.00	-1.35	11:44:25
BSOKE	18.00	7.53	11:44:51
BTCIM	5.08	-0.97	11:44:41
CANTE	1.74	-2.25	11:44:59
CCOLA	54.50	-1.27	11:44:12
CIMSA	48.30	-2.11	11:44:47
CLEBI	2.877.50	0.35	11:44:20
CWENE	16.72	-1.53	11:44:41
DOAS	231.50	-0.52	11:44:43
DOHOL	16.26	-0.85	11:44:53
ECILC	44.06	-0.05	11:44:19
EFORC	87.50	-0.17	11:39:08
EGEEN	8.977.50	-0.53	11:45:01
EKGYO	11.26	-1.23	11:44:54

Menkul	Fiyat	%	Zaman
ENERY	4.63	4.99	11:45:01
ENJSA	61.05	-1.13	11:44:40
ENKAI	60.50	-0.41	11:44:37
EREGL	21.22	-0.84	11:44:47
EUPWR	27.64	-1.85	11:43:51
FROTO	923.00	0.60	11:44:57
GARAN	104.20	-0.48	11:44:52
GESAN	43.38	-1.45	11:44:45
GOLTS	410.50	-0.12	11:44:38
GRTHO	393.50	0.25	11:44:22
GSRAY	1.89	0.00	11:44:55
GUBRF	297.00	5.13	11:44:42
HALKB	20.18	1.20	11:44:41
HEKTS	3.18	-0.63	11:44:39
IEYHO	12.14	-1.86	11:45:01
ISCTR	11.06	0.00	11:44:47
ISMEN	37.98	-1.56	11:44:41
KARSN	10.28	-0.68	11:44:38
KCAER	12.65	1.28	11:45:01
KCHOL	145.70	1.46	11:44:59
KONTR	27.58	-1.15	11:44:44
KONYA	5.990.00	0.59	11:44:23
KOZAA	89.35	4.14	11:44:42
KOZAL	28.84	1.34	11:44:43
KRDMD	24.24	-0.66	11:45:00
KTLEV	74.05	1.51	11:44:46
LMKDC	29.40	-1.67	11:44:47
MAGEN	28.32	0.57	11:44:44
MAVI	64.80	-0.92	11:44:56
MGROS	488.25	0.00	11:44:47
MIATK	40.34	-1.71	11:45:01
MPARK	320.25	-1.46	11:44:35
OBAMS	73.15	0.90	11:44:40
ODAS	4.98	-0.80	11:44:27

Menkul	Fiyat	%	Zaman
OTKAR	404.25	-0.98	11:44:33
OYAKC	26.84	-0.45	11:44:23
PASEU	53.30	-0.84	11:44:43
PETKM	16.77	-0.18	11:44:47
PGSUS	252.75	1.38	11:44:50
RALYH	105.90	-2.58	11:43:52
REEDR	12.00	-0.58	11:44:57
RYGYO	13.22	-3.08	11:44:38
SAHOL	77.65	0.19	11:44:40
SASA	4.24	0.95	11:44:48
SELEC	64.90	-0.76	11:43:14
SISE	35.24	-0.56	11:44:57
SKBNK	5.17	0.00	11:44:09
SMRTG	31.98	-1.30	11:45:00
SOKM	37.60	-1.47	11:44:36
TABGD	163.60	1.36	11:44:58
TAVHL	239.60	-0.91	11:44:36
TCELL	91.50	-0.16	11:44:45
THYAO	319.25	-1.31	11:44:58
TKFEN	139.80	-0.50	11:44:34
TOASO	175.90	5.77	11:45:01
TSKB	10.60	-0.75	11:42:43
TTKOM	51.45	-1.15	11:44:58
TTRAK	646.00	0.62	11:44:42
TUPRS	125.10	0.32	11:44:56
TURSG	19.24	0.16	11:44:45
ULKER	107.00	-1.29	11:44:47
VAKBN	20.90	0.29	11:44:38
VESTL	45.38	-1.56	11:44:56
YEOTK	47.20	-1.58	11:44:56
YKBNK	22.90	-0.35	11:45:02
ZOREN	3.36	-0.30	11:44:41