Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	16:19:50
AGHOL	309.75	-0.24	16:19:44
AGROT	10.75	-1.29	16:19:41
AKBNK	69.10	0.80	16:19:51
AKFYE	19.27	-0.52	16:19:40
AKSA	10.48	-2.69	16:19:52
AKSEN	40.66	2.16	16:19:31
ALARK	88.70	0.74	16:19:47
ALFAS	76.85	-9.43	16:19:51
ALTNY	76.00	0.13	16:19:51
ANHYT	105.50	1.93	16:19:50
ANSGR	113.00	0.27	16:18:38
ARCLK	126.00	0.00	16:19:51
ARDYZ	40.00	0.65	16:19:39
ASELS	81.25	0.74	16:19:48
ASTOR	123.10	0.90	16:19:47
BERA	16.92	0.59	16:19:29
BIMAS	518.50	-0.58	16:19:46
BRSAN	406.50	-0.61	16:19:40
BRYAT	1.885.00	0.43	16:19:52
BSOKE	11.69	-0.09	16:19:52
BTCIM	4.43	-1.12	16:19:47
CANTE	1.62	-0.61	16:19:45
CCOLA	59.85	-1.64	16:19:45
CIMSA	50.80	0.49	16:19:45
CLEBI	1.907.00	1.44	16:19:40
CVKMD	328.50	-0.08	16:19:24
CWENE	20.66	0.00	16:19:26
DOAS	194.60	2.10	16:19:52
DOHOL	14.16	-0.07	16:18:51
ECILC	45.80	1.15	16:19:50
EGEEN	9.492.50	-0.08	16:19:50
EKGYO	14.78	0.34	16:19:46
ENERY	236.10	-1.87	16:19:49

Menkul	Fiyat	%	Zaman
ENJSA	61.70	0.16	16:19:50
ENKAI	50.05	-0.40	16:19:50
EREGL	22.68	0.18	16:19:52
EUPWR	32.60	-1.09	16:19:42
FENER	47.98	3.01	16:19:52
FROTO	925.50	-0.16	16:19:50
GARAN	135.80	1.49	16:19:52
GESAN	47.30	0.00	16:19:47
GOLTS	426.00	1.19	16:19:49
GUBRF	278.50	0.54	16:19:47
HALKB	18.71	-0.74	16:19:38
HEKTS	3.80	0.53	16:19:50
IEYHO	11.28	0.45	16:18:57
ISCTR	14.74	0.82	16:19:44
ISMEN	46.72	0.13	16:19:47
KARSN	12.25	-0.97	16:19:38
KCAER	12.92	-1.22	16:19:26
KCHOL	176.00	0.46	16:19:48
KLSER	35.24	1.38	16:19:40
KONTR	36.42	-0.60	16:19:37
KONYA	6.295.00	0.04	16:18:20
KOZAA	74.00	0.54	16:19:52
KOZAL	24.18	0.08	16:18:41
KRDMD	25.98	-0.08	16:19:52
LIDER	144.60	0.98	16:18:39
MAGEN	22.60	1.44	16:16:59
MAVI	72.30	-1.43	16:19:52
MGROS	563.50	1.71	16:19:47
MIATK	38.44	-0.41	16:19:42
MPARK	381.00	0.07	16:19:41
NTHOL	44.82	-0.22	16:19:36
ODAS	5.85	-0.17	16:19:45
OTKAR	422.75	-1.11	16:18:24
OYAKC	24.88	-1.89	16:19:51

Menkul	Fiyat	%	Zaman
PASEU	35.46	2.54	16:19:35
PETKM	17.72	-0.11	16:19:46
PGSUS	226.00	2.49	16:19:49
REEDR	13.34	-1.26	16:19:48
SAHOL	101.70	1.95	16:19:47
SASA	3.85	0.00	16:19:50
SDTTR	211.30	0.33	16:18:20
SELEC	72.15	-3.67	16:19:46
SISE	38.94	0.00	16:19:47
SKBNK	4.41	1.85	16:19:40
SMRTG	40.98	0.74	16:19:52
SOKM	39.24	0.20	16:19:52
TABGD	163.40	0.31	16:19:49
TAVHL	282.50	0.98	16:18:27
TCELL	103.00	0.98	16:19:47
THYAO	303.25	0.66	16:19:51
TKFEN	63.10	-0.71	16:19:31
TMSN	117.50	0.51	16:19:41
TOASO	216.30	-0.05	16:19:48
TSKB	13.56	-0.22	16:19:06
TSPOR	1.19	1.71	16:19:40
TTKOM	46.72	0.99	16:19:51
TTRAK	689.00	-0.65	16:19:45
TUKAS	6.70	0.30	16:19:40
TUPRS	142.80	0.14	16:19:52
TURSG	16.87	-1.17	16:19:51
ULKER	115.00	0.35	16:19:47
VAKBN	26.34	-0.30	16:19:17
VESTL	64.90	2.20	16:19:01
YEOTK	52.75	-0.57	16:19:45
YKBNK	33.18	1.84	16:19:51
ZOREN	4.14	-0.72	16:19:36