Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.80	-0.39	14:03:18
AEFES	194.00	-0.82	14:04:02
AGHOL	325.50	-0.76	14:03:28
AGROT	11.71	-0.34	14:03:51
AKBNK	59.90	5.27	14:04:02
AKFGY	2.19	-0.90	14:03:11
AKFYE	18.89	-0.58	14:03:54
AKSA	8.96	0.34	14:03:59
AKSEN	34.46	2.38	14:03:53
ALARK	94.80	-0.16	14:03:37
ALFAS	52.45	-1.41	14:03:29
ALTNY	89.15	1.08	14:03:27
ANSGR	81.45	-2.16	14:04:02
ARCLK	139.90	1.16	14:03:38
ARDYZ	35.88	1.07	14:04:00
ASELS	68.60	0.81	14:03:53
ASTOR	95.95	-1.84	14:04:02
BERA	14.59	1.39	14:03:48
BIMAS	461.75	1.21	14:04:02
BINHO	287.50	2.04	14:03:18
BJKAS	4.24	0.00	14:00:44
BRSAN	450.25	-0.33	14:03:09
BRYAT	1.943.00	0.67	14:01:50
BTCIM	143.10	4.45	14:03:33
CANTE	1.56	1.30	14:03:46
CCOLA	49.08	-0.04	14:03:56
CIMSA	39.46	-0.20	14:03:30
CLEBI	2.196.00	-1.13	14:03:46
CWENE	196.40	-2.04	14:04:02
DOAS	207.00	-0.48	14:03:26
DOHOL	14.08	1.44	14:04:02
ECILC	46.12	1.23	14:03:19
EGEEN	10.645.00	0.57	14:00:49
EKGYO	11.99	-0.66	14:03:28

Menkul	Fiyat	%	Zaman
ENERY	276.50	0.91	14:04:02
ENJSA	59.00	-0.84	14:03:53
ENKAI	50.80	1.50	14:03:50
EREGL	49.98	0.36	14:03:38
EUPWR	35.90	-2.23	14:03:30
FENER	111.60	2.01	14:03:19
FROTO	999.00	-1.77	14:04:00
GARAN	118.70	3.49	14:03:33
GESAN	49.00	-1.80	14:03:38
GOLTS	445.50	2.12	14:04:01
GUBRF	230.00	6.48	14:04:03
HALKB	16.41	1.61	14:03:54
HEKTS	3.64	4.90	14:03:50
ISCTR	13.46	1.97	14:03:54
ISMEN	40.22	0.45	14:04:01
KARSN	12.74	0.24	14:03:44
KCAER	39.84	2.05	14:03:50
KCHOL	190.70	1.11	14:03:53
KLSER	37.16	5.27	14:03:54
KONTR	48.50	-1.14	14:03:54
KONYA	6.702.50	2.21	14:03:22
KOZAA	76.70	2.68	14:03:53
KOZAL	22.24	3.15	14:03:58
KRDMD	26.76	1.67	14:03:54
KTLEV	56.05	0.09	14:03:06
LMKDC	26.50	0.68	14:03:54
MAVI	75.30	1.01	14:03:57
MGROS	462.00	-1.81	14:03:54
MIATK	42.54	-1.07	14:03:53
MPARK	368.00	2.72	14:03:54
OBAMS	39.70	1.79	14:03:53
ODAS	6.25	1.46	14:04:02
OTKAR	457.50	-0.16	14:03:25
OYAKC	66.45	-1.19	14:02:13

Menkul	Fiyat	%	Zaman
PAPIL	62.90	5.45	14:02:51
PEKGY	4.17	0.24	14:03:25
PETKM	18.18	3.18	14:04:01
PGSUS	221.60	0.05	14:03:38
REEDR	14.20	-1.46	14:04:02
RGYAS	115.70	1.49	14:03:48
SAHOL	88.80	2.42	14:04:02
SASA	3.96	1.28	14:03:59
SISE	40.32	0.35	14:03:55
SKBNK	4.26	1.91	14:03:34
SMRTG	37.72	-1.26	14:03:33
SOKM	39.50	0.56	14:04:03
TABGD	142.60	-0.07	14:04:02
TAVHL	268.00	0.09	14:03:01
TCELL	92.85	-3.28	14:04:02
THYAO	279.25	-0.18	14:04:03
TKFEN	82.05	0.80	14:03:35
TMSN	111.70	0.09	14:03:24
TOASO	204.60	1.94	14:03:54
TSKB	12.71	1.84	14:03:58
TTKOM	46.00	-1.20	14:04:02
TTRAK	742.00	0.00	14:03:28
TUKAS	6.56	0.15	14:03:22
TUPRS	144.60	-0.21	14:04:02
TURSG	12.43	0.16	14:03:52
ULKER	102.50	0.20	14:03:25
VAKBN	25.40	1.84	14:04:03
VESBE	16.85	0.42	14:03:34
VESTL	59.80	1.79	14:03:59
YEOTK	211.40	1.39	14:03:54
YKBNK	28.90	2.92	14:03:59
ZOREN	4.23	0.24	14:03:24