Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.70	-0.68	12:17:35
AGHOL	298.25	-2.21	12:17:12
AGROT	10.15	-0.98	12:17:35
AKBNK	63.00	0.00	12:17:26
AKFYE	19.49	-0.81	12:16:36
AKSA	11.04	-0.81	12:17:36
AKSEN	39.58	-0.30	12:17:20
ALARK	88.10	-1.12	12:17:30
ALFAS	73.50	-0.61	12:17:31
ALTNY	79.45	1.53	12:17:36
ANHYT	96.70	-1.48	12:17:35
ANSGR	109.10	-0.27	12:16:04
ARCLK	127.70	-0.85	12:17:16
ARDYZ	37.82	-1.15	12:17:34
ASELS	79.70	1.46	12:17:29
ASTOR	121.90	1.16	12:17:35
BERA	16.05	-2.07	12:17:33
BIMAS	505.50	-1.84	12:17:35
BRSAN	403.75	-0.92	12:17:22
BRYAT	1.893.00	-1.05	12:16:51
BSOKE	10.37	-0.29	12:17:36
BTCIM	3.99	-1.97	12:16:51
CANTE	1.65	0.61	12:17:09
CCOLA	57.70	-1.79	12:17:32
CIMSA	49.60	1.60	12:17:33
CLEBI	1.870.00	-0.43	12:17:22
CVKMD	330.75	1.15	12:17:33
CWENE	21.20	-0.93	12:17:15
DOAS	192.40	-0.10	12:17:23
DOHOL	13.93	0.14	12:16:52
ECILC	44.42	-0.40	12:17:35
EGEEN	9.430.00	-0.74	12:17:29
EKGYO	14.21	1.07	12:17:14
ENERY	242.40	-1.06	12:16:25

Menkul	Fiyat	%	Zaman
ENJSA	57.95	-0.43	12:17:26
ENKAI	49.30	0.74	12:17:30
EREGL	22.68	-0.61	12:17:33
EUPWR	33.22	0.79	12:17:35
FENER	44.40	-1.73	12:17:30
FROTO	905.00	-0.44	12:17:33
GARAN	127.20	-0.08	12:17:35
GESAN	45.24	0.94	12:17:18
GOLTS	424.75	-0.06	12:17:29
GUBRF	276.75	-0.45	12:17:32
HALKB	17.00	0.18	12:17:09
HEKTS	3.79	0.26	12:17:35
IEYHO	11.14	-1.42	12:17:01
ISCTR	14.20	0.28	12:17:33
ISMEN	42.30	0.24	12:17:10
KARSN	12.05	-0.58	12:17:36
KCAER	13.36	-1.04	12:17:16
KCHOL	175.70	-1.24	12:17:34
KLSER	33.90	-0.29	12:17:12
KONTR	37.18	0.38	12:17:34
KONYA	6.280.00	-0.32	12:16:59
KOZAA	66.95	-1.40	12:17:19
KOZAL	21.70	-0.37	12:17:33
KRDMD	25.46	-1.09	12:17:30
LIDER	135.50	0.37	12:17:33
MAGEN	23.02	-1.20	12:17:12
MAVI	73.70	0.07	12:17:35
MGROS	525.00	-0.38	12:17:15
MIATK	38.78	-0.46	12:17:35
MPARK	396.00	1.28	12:17:09
NTHOL	42.62	-2.25	12:17:33
ODAS	5.87	-0.17	12:17:27
OTKAR	414.75	-1.25	12:17:27
OYAKC	25.38	3.68	12:17:30

Menkul	Fiyat	%	Zaman
PASEU	29.26	0.76	12:16:30
PETKM	17.70	-0.45	12:17:28
PGSUS	214.50	1.42	12:17:36
REEDR	13.39	-1.54	12:17:33
SAHOL	95.35	0.42	12:17:33
SASA	3.91	0.77	12:17:33
SDTTR	210.00	0.57	12:17:30
SELEC	76.00	-0.52	12:14:45
SISE	39.06	-0.31	12:17:36
SKBNK	5.27	-4.87	12:17:36
SMRTG	40.24	-0.89	12:17:33
SOKM	38.00	-1.09	12:17:25
TABGD	158.60	0.06	12:17:34
TAVHL	269.50	0.47	12:17:04
TCELL	96.10	0.95	12:17:30
THYAO	296.50	1.02	12:17:35
TKFEN	65.40	1.24	12:17:36
TMSN	117.20	-0.68	12:17:08
TOASO	198.50	-2.89	12:17:34
TSKB	12.75	-1.01	12:16:51
TSPOR	1.09	0.00	12:17:35
TTKOM	44.54	-0.40	12:17:36
TTRAK	681.50	0.74	12:17:34
TUKAS	6.59	-1.20	12:17:07
TUPRS	145.30	0.21	12:17:34
TURSG	15.94	-0.87	12:17:22
ULKER	110.10	-1.08	12:17:35
VAKBN	23.96	0.67	12:17:34
VESTL	62.80	-2.18	12:17:23
YEOTK	53.15	0.47	12:17:28
YKBNK	29.80	-0.93	12:17:33
ZOREN	4.15	-0.72	12:17:30