Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.10	-1.90	10:47:33
AGHOL	309.75	-0.24	10:47:28
AGROT	10.89	0.00	10:47:31
AKBNK	68.90	0.51	10:47:32
AKFYE	19.32	-0.26	10:47:23
AKSA	10.69	-0.74	10:47:33
AKSEN	39.98	0.45	10:47:24
ALARK	88.30	0.28	10:47:09
ALFAS	80.10	-5.60	10:47:32
ALTNY	76.20	0.40	10:47:32
ANHYT	103.80	0.29	10:46:43
ANSGR	113.80	0.98	10:47:30
ARCLK	125.80	-0.16	10:47:22
ARDYZ	40.24	1.26	10:47:22
ASELS	81.10	0.56	10:47:32
ASTOR	121.40	-0.49	10:47:27
BERA	16.76	-0.36	10:47:00
BIMAS	520.50	-0.19	10:47:30
BRSAN	409.50	0.12	10:47:20
BRYAT	1.895.00	0.96	10:47:19
BSOKE	11.76	0.51	10:47:29
BTCIM	4.43	-1.12	10:47:29
CANTE	1.64	0.61	10:47:30
CCOLA	60.90	0.08	10:47:31
CIMSA	50.85	0.59	10:47:29
CLEBI	1.887.00	0.37	10:47:32
CVKMD	330.50	0.53	10:47:27
CWENE	20.70	0.19	10:47:24
DOAS	190.80	0.10	10:47:30
DOHOL	14.20	0.21	10:46:54
ECILC	45.68	0.88	10:47:26
EGEEN	9.570.00	0.74	10:47:21
EKGYO	14.79	0.41	10:47:30
ENERY	239.10	-0.62	10:47:29

Menkul	Fiyat	%	Zaman
ENJSA	62.35	1.22	10:47:30
ENKAI	50.40	0.30	10:47:32
EREGL	22.78	0.62	10:47:32
EUPWR	32.68	-0.85	10:47:08
FENER	47.90	2.83	10:47:24
FROTO	926.50	-0.05	10:47:32
GARAN	135.50	1.27	10:47:32
GESAN	46.76	-1.14	10:47:32
GOLTS	424.75	0.89	10:47:15
GUBRF	279.75	0.99	10:47:08
HALKB	18.81	-0.21	10:47:32
HEKTS	3.80	0.53	10:47:28
IEYHO	11.36	1.16	10:47:09
ISCTR	14.68	0.41	10:47:29
ISMEN	46.24	-0.90	10:47:29
KARSN	12.38	0.08	10:47:02
KCAER	13.04	-0.31	10:47:14
KCHOL	175.90	0.40	10:47:27
KLSER	34.82	0.17	10:47:03
KONTR	36.76	0.33	10:47:31
KONYA	6.325.00	0.52	10:47:16
KOZAA	73.05	-0.75	10:47:27
KOZAL	24.08	-0.33	10:47:32
KRDMD	26.10	0.38	10:47:33
LIDER	143.80	0.42	10:47:32
MAGEN	22.38	0.45	10:46:37
MAVI	73.35	0.00	10:47:24
MGROS	560.50	1.17	10:47:27
MIATK	38.66	0.16	10:47:33
MPARK	381.50	0.20	10:47:27
NTHOL	44.90	-0.04	10:47:12
ODAS	5.89	0.51	10:47:13
OTKAR	425.00	-0.58	10:45:05
OYAKC	25.40	0.16	10:47:32

Menkul	Fiyat	%	Zaman
PASEU	34.80	0.64	10:47:33
PETKM	17.77	0.17	10:47:32
PGSUS	224.40	1.77	10:47:34
REEDR	13.45	-0.44	10:47:33
SAHOL	100.50	0.75	10:47:24
SASA	3.86	0.26	10:47:32
SDTTR	211.30	0.33	10:46:37
SELEC	74.00	-1.20	10:47:05
SISE	38.94	0.00	10:47:31
SKBNK	4.41	1.85	10:47:26
SMRTG	41.06	0.93	10:47:31
SOKM	39.68	1.33	10:47:28
TABGD	162.90	0.00	10:47:27
TAVHL	280.00	0.09	10:47:04
TCELL	101.90	-0.10	10:47:27
THYAO	304.25	1.00	10:47:32
TKFEN	63.65	0.16	10:47:28
TMSN	117.60	0.60	10:47:27
TOASO	216.80	0.18	10:47:33
TSKB	13.61	0.15	10:47:29
TSPOR	1.20	2.56	10:47:30
TTKOM	46.72	0.99	10:47:26
TTRAK	694.00	0.07	10:47:30
TUKAS	6.72	0.60	10:47:23
TUPRS	143.00	0.28	10:47:30
TURSG	17.04	-0.18	10:47:33
ULKER	115.00	0.35	10:47:34
VAKBN	26.48	0.23	10:47:31
VESTL	63.85	0.55	10:47:31
YEOTK	52.85	-0.38	10:47:34
YKBNK	32.94	1.10	10:47:31
ZOREN	4.16	-0.24	10:47:34