Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.72	-0.91	18:10:00
AEFES	229.50	-2.17	18:09:53
AGHOL	351.75	-3.03	18:09:31
AGROT	10.45	-2.34	18:09:59
AKBNK	59.30	-2.31	18:10:00
AKFGY	2.10	-1.41	18:09:28
AKFYE	18.83	-0.26	18:09:21
AKSA	11.44	0.26	18:09:43
AKSEN	35.42	-1.50	18:10:00
ALARK	90.95	-3.96	18:09:53
ALFAS	61.90	-1.67	18:10:00
ALTNY	86.30	-3.09	18:09:41
ANSGR	101.50	0.59	18:10:00
ARCLK	139.40	-1.90	18:09:53
ARDYZ	40.14	-3.37	18:09:45
ASELS	72.05	3.22	18:09:59
ASTOR	107.10	0.09	18:09:44
BERA	14.40	-2.90	18:09:29
BIMAS	491.00	-0.76	18:09:49
BINHO	311.00	-5.18	18:10:00
BJKAS	4.30	-6.52	18:10:00
BRSAN	421.25	-3.22	18:10:00
BRYAT	2.134.00	-4.73	18:08:04
BTCIM	135.00	-0.74	18:10:00
CANTE	1.69	-3.43	18:10:00
CCOLA	58.75	0.69	18:09:54
CIMSA	43.98	-1.74	18:09:48
CLEBI	1.883.00	-1.77	18:10:00
CWENE	21.30	-3.09	18:10:00
DOAS	193.70	-3.73	18:10:00
DOHOL	15.25	0.86	18:10:00
ECILC	47.86	-1.97	18:09:19
EGEEN	9.945.00	-2.50	18:08:22
EKGYO	12.86	-1.08	18:09:54

Menkul	Fiyat	%	Zaman
ENERY	255.50	-4.13	18:05:26
ENJSA	58.65	-1.76	18:10:00
ENKAI	51.10	0.49	18:10:00
EREGL	24.96	-0.56	18:09:57
EUPWR	31.74	-4.28	18:09:53
FENER	40.20	-4.29	18:09:48
FROTO	930.50	-2.00	18:10:00
GARAN	125.40	0.00	18:10:00
GESAN	46.00	-2.95	18:09:34
GOLTS	418.25	-2.45	18:10:00
GUBRF	278.75	-0.80	18:10:00
HALKB	16.07	-0.62	18:10:00
HEKTS	3.72	0.00	18:09:52
ISCTR	12.85	-2.28	18:09:58
ISMEN	43.84	0.00	18:10:00
KARSN	12.22	-2.47	18:10:01
KCAER	14.23	0.21	18:09:52
KCHOL	180.50	-0.82	18:09:56
KLSER	35.34	-1.78	18:10:00
KONTR	39.00	-2.50	18:10:00
KONYA	6.840.00	-2.43	18:10:00
KOZAA	66.70	2.46	18:09:23
KOZAL	21.90	-2.06	18:10:00
KRDMD	28.16	0.72	18:09:59
KTLEV	53.25	-4.91	18:10:00
LMKDC	30.60	-0.97	18:10:00
MAVI	82.30	-3.52	18:10:00
MGROS	487.50	-1.96	18:10:00
MIATK	41.90	-2.56	18:10:00
MPARK	376.00	3.37	18:10:00
OBAMS	53.25	0.47	18:08:02
ODAS	6.12	-3.01	18:10:00
OTKAR	472.00	0.05	18:08:27
OYAKC	22.84	6.13	18:10:00

Menkul	Fiyat	%	Zaman
PAPIL	13.45	0.90	18:10:01
PEKGY	1.58	-0.63	18:10:01
PETKM	18.34	-1.45	18:10:01
PGSUS	217.30	-1.81	18:10:01
REEDR	14.24	-0.97	18:10:01
RGYAS	124.80	3.23	18:10:01
SAHOL	92.00	-2.13	18:09:48
SASA	4.05	0.25	18:10:01
SISE	44.28	1.56	18:10:01
SKBNK	4.74	-1.66	18:10:01
SMRTG	38.82	-2.95	18:10:01
SOKM	39.58	-0.85	18:09:37
TABGD	150.00	-2.72	18:10:01
TAVHL	281.50	-1.49	18:10:01
TCELL	90.70	-0.82	18:10:01
THYAO	286.00	-1.29	18:10:01
TKFEN	71.15	-3.66	18:09:53
TMSN	112.40	-3.02	18:10:01
TOASO	190.70	2.03	18:10:01
TSKB	12.01	-1.15	18:10:01
TTKOM	44.24	-0.58	18:10:01
TTRAK	693.50	-1.70	18:09:42
TUKAS	6.78	-3.00	18:10:01
TUPRS	143.30	-1.51	18:10:01
TURSG	15.60	3.17	18:10:01
ULKER	105.80	-2.13	18:09:49
VAKBN	22.70	0.71	18:10:01
VESBE	16.93	-1.17	18:09:44
VESTL	65.85	-1.57	18:10:01
YEOTK	49.04	-2.12	18:10:01
YKBNK	28.24	-1.26	18:10:01
ZOREN	4.29	-1.83	18:10:01