Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	12:35:22
AGHOL	312.00	0.48	12:35:18
AGROT	10.80	-0.83	12:35:19
AKBNK	69.20	0.95	12:35:27
AKFYE	19.23	-0.72	12:33:39
AKSA	10.57	-1.86	12:35:29
AKSEN	40.10	0.75	12:35:22
ALARK	88.35	0.34	12:35:24
ALFAS	76.40	-9.96	12:35:27
ALTNY	75.55	-0.46	12:35:19
ANHYT	104.00	0.48	12:35:09
ANSGR	112.90	0.18	12:35:09
ARCLK	125.90	-0.08	12:35:14
ARDYZ	39.96	0.55	12:35:23
ASELS	80.35	-0.37	12:35:27
ASTOR	121.80	-0.16	12:35:04
BERA	16.84	0.12	12:35:25
BIMAS	516.00	-1.05	12:35:23
BRSAN	406.50	-0.61	12:35:27
BRYAT	1.887.00	0.53	12:35:25
BSOKE	11.36	-2.91	12:35:23
BTCIM	4.36	-2.68	12:35:26
CANTE	1.63	0.00	12:35:17
CCOLA	59.90	-1.56	12:35:26
CIMSA	50.40	-0.30	12:35:12
CLEBI	1.883.00	0.16	12:34:43
CVKMD	330.50	0.53	12:35:21
CWENE	20.76	0.48	12:35:24
DOAS	190.50	-0.05	12:35:22
DOHOL	14.09	-0.56	12:34:43
ECILC	45.82	1.19	12:35:21
EGEEN	9.512.50	0.13	12:35:21
EKGYO	14.73	0.00	12:35:16
ENERY	237.30	-1.37	12:35:25

Menkul	Fiyat	%	Zaman
ENJSA	62.25	1.06	12:35:27
ENKAI	50.00	-0.50	12:35:25
EREGL	22.68	0.18	12:35:26
EUPWR	32.70	-0.79	12:35:17
FENER	47.42	1.80	12:35:28
FROTO	925.50	-0.16	12:35:27
GARAN	136.30	1.87	12:35:27
GESAN	47.12	-0.38	12:35:28
GOLTS	422.50	0.36	12:35:24
GUBRF	279.50	0.90	12:35:27
HALKB	18.81	-0.21	12:35:28
HEKTS	3.77	-0.26	12:35:17
IEYHO	11.31	0.71	12:35:22
ISCTR	14.73	0.75	12:35:27
ISMEN	46.54	-0.26	12:35:22
KARSN	12.29	-0.65	12:35:25
KCAER	12.94	-1.07	12:35:25
KCHOL	175.90	0.40	12:35:28
KLSER	35.42	1.90	12:35:28
KONTR	36.54	-0.27	12:35:24
KONYA	6.300.00	0.12	12:35:16
KOZAA	74.05	0.61	12:35:28
KOZAL	24.18	0.08	12:35:15
KRDMD	25.72	-1.08	12:35:28
LIDER	144.00	0.56	12:35:16
MAGEN	22.56	1.26	12:35:17
MAVI	72.40	-1.30	12:35:27
MGROS	557.50	0.63	12:35:11
MIATK	38.48	-0.31	12:35:27
MPARK	380.00	-0.20	12:34:43
NTHOL	44.90	-0.04	12:34:11
ODAS	5.83	-0.51	12:35:22
OTKAR	422.50	-1.17	12:35:22
OYAKC	25.04	-1.26	12:35:28

Menkul	Fiyat	%	Zaman
PASEU	34.90	0.93	12:35:10
PETKM	17.70	-0.23	12:35:28
PGSUS	224.00	1.59	12:35:25
REEDR	13.37	-1.04	12:35:07
SAHOL	100.70	0.95	12:35:28
SASA	3.85	0.00	12:35:26
SDTTR	210.40	-0.09	12:35:27
SELEC	71.35	-4.74	12:35:22
SISE	38.88	-0.15	12:35:27
SKBNK	4.42	2.08	12:35:17
SMRTG	42.84	5.31	12:35:29
SOKM	39.24	0.20	12:35:21
TABGD	164.80	1.17	12:35:03
TAVHL	283.00	1.16	12:35:06
TCELL	102.70	0.69	12:35:27
THYAO	303.00	0.58	12:35:28
TKFEN	63.00	-0.87	12:35:02
TMSN	117.70	0.68	12:35:01
TOASO	214.50	-0.88	12:35:28
TSKB	13.63	0.29	12:35:20
TSPOR	1.19	1.71	12:35:21
TTKOM	46.42	0.35	12:35:28
TTRAK	690.50	-0.43	12:35:09
TUKAS	6.70	0.30	12:35:25
TUPRS	142.80	0.14	12:35:28
TURSG	16.86	-1.23	12:35:27
ULKER	115.10	0.44	12:35:25
VAKBN	26.52	0.38	12:35:28
VESTL	63.65	0.24	12:35:22
YEOTK	53.05	0.00	12:35:27
YKBNK	32.96	1.17	12:35:28
ZOREN	4.15	-0.48	12:35:19