Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:49:10
AGHOL	309.00	-0.48	13:49:05
AGROT	10.76	-1.19	13:49:08
AKBNK	68.80	0.36	13:49:11
AKFYE	19.21	-0.83	13:48:30
AKSA	10.50	-2.51	13:49:01
AKSEN	40.00	0.50	13:49:12
ALARK	88.20	0.17	13:48:46
ALFAS	77.50	-8.66	13:49:13
ALTNY	75.75	-0.20	13:49:11
ANHYT	103.40	-0.10	13:48:51
ANSGR	113.20	0.44	13:49:09
ARCLK	125.80	-0.16	13:48:59
ARDYZ	40.00	0.65	13:49:03
ASELS	80.60	-0.06	13:49:13
ASTOR	122.30	0.25	13:49:03
BERA	16.81	-0.06	13:48:50
BIMAS	516.00	-1.05	13:49:10
BRSAN	406.25	-0.67	13:49:09
BRYAT	1.890.00	0.69	13:47:59
BSOKE	11.66	-0.34	13:49:13
BTCIM	4.50	0.45	13:49:13
CANTE	1.63	0.00	13:49:10
CCOLA	59.40	-2.38	13:49:13
CIMSA	50.40	-0.30	13:49:06
CLEBI	1.884.00	0.21	13:49:07
CVKMD	328.75	0.00	13:49:03
CWENE	20.72	0.29	13:49:10
DOAS	190.70	0.05	13:49:13
DOHOL	14.10	-0.49	13:48:46
ECILC	45.80	1.15	13:48:19
EGEEN	9.492.50	-0.08	13:49:04
EKGYO	14.84	0.75	13:49:12
ENERY	236.60	-1.66	13:48:31

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	13:49:09
ENKAI	49.92	-0.66	13:49:11
EREGL	22.68	0.18	13:49:11
EUPWR	32.44	-1.58	13:48:52
FENER	48.04	3.13	13:49:11
FROTO	923.00	-0.43	13:49:13
GARAN	136.00	1.64	13:49:06
GESAN	46.60	-1.48	13:49:09
GOLTS	421.25	0.06	13:48:24
GUBRF	278.75	0.63	13:47:51
HALKB	18.68	-0.90	13:49:11
HEKTS	3.77	-0.26	13:49:06
IEYHO	11.26	0.27	13:48:58
ISCTR	14.68	0.41	13:49:14
ISMEN	46.64	-0.04	13:49:09
KARSN	12.26	-0.89	13:49:07
KCAER	12.93	-1.15	13:49:08
KCHOL	175.40	0.11	13:49:13
KLSER	35.48	2.07	13:49:04
KONTR	36.36	-0.76	13:49:13
KONYA	6.275.00	-0.28	13:48:28
KOZAA	74.20	0.82	13:49:02
KOZAL	24.18	0.08	13:48:59
KRDMD	25.68	-1.23	13:49:02
LIDER	143.50	0.21	13:44:27
MAGEN	22.58	1.35	13:48:57
MAVI	72.50	-1.16	13:49:12
MGROS	558.00	0.72	13:49:13
MIATK	38.46	-0.36	13:49:08
MPARK	380.50	-0.07	13:49:04
NTHOL	44.94	0.04	13:48:31
ODAS	5.83	-0.51	13:49:09
OTKAR	420.50	-1.64	13:49:08
OYAKC	24.86	-1.97	13:49:14

Menkul	Fiyat	%	Zaman
PASEU	35.16	1.68	13:49:06
PETKM	17.67	-0.39	13:49:05
PGSUS	224.80	1.95	13:49:11
REEDR	13.37	-1.04	13:49:13
SAHOL	100.90	1.15	13:48:56
SASA	3.83	-0.52	13:49:13
SDTTR	210.10	-0.24	13:48:38
SELEC	72.15	-3.67	13:49:06
SISE	38.86	-0.21	13:49:13
SKBNK	4.39	1.39	13:48:55
SMRTG	41.44	1.87	13:49:11
SOKM	39.18	0.05	13:48:49
TABGD	164.30	0.86	13:48:51
TAVHL	283.75	1.43	13:49:10
TCELL	103.00	0.98	13:49:12
THYAO	303.50	0.75	13:49:09
TKFEN	63.00	-0.87	13:48:22
TMSN	117.70	0.68	13:49:13
TOASO	215.50	-0.42	13:49:10
TSKB	13.57	-0.15	13:49:05
TSPOR	1.19	1.71	13:49:09
TTKOM	46.68	0.91	13:49:13
TTRAK	690.00	-0.50	13:49:08
TUKAS	6.68	0.00	13:48:40
TUPRS	142.50	-0.07	13:49:13
TURSG	16.84	-1.35	13:49:10
ULKER	115.10	0.44	13:48:54
VAKBN	26.42	0.00	13:49:04
VESTL	63.45	-0.08	13:48:58
YEOTK	52.70	-0.66	13:49:02
YKBNK	32.82	0.74	13:49:14
ZOREN	4.14	-0.72	13:49:04