Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.80	-1.75	13:55:09
AGHOL	282.75	-1.14	13:54:37
AGROT	8.89	3.98	13:55:10
AHGAZ	21.96	-2.40	13:54:46
AKBNK	50.85	-2.12	13:55:03
AKSA	10.98	-0.18	13:54:46
AKSEN	33.94	-0.59	13:55:04
ALARK	102.10	-0.68	13:55:05
ALFAS	49.84	-0.24	13:55:08
ALTNY	86.15	1.12	13:55:05
ANHYT	84.70	-1.40	13:53:17
ANSGR	91.65	-0.81	13:54:59
ARCLK	134.60	-2.04	13:54:58
ARDYZ	26.62	-0.82	13:54:53
ASELS	117.90	-0.76	13:55:10
ASTOR	104.60	-1.32	13:54:59
AVPGY	56.40	-0.97	13:54:10
BERA	16.76	-1.70	13:55:05
BIMAS	462.75	-1.02	13:55:07
BRSAN	384.75	-1.85	13:54:59
BRYAT	1.960.00	-1.01	13:53:52
BSOKE	14.37	-1.64	13:52:11
BTCIM	4.34	-0.69	13:54:10
CANTE	1.61	3.87	13:55:10
CCOLA	51.95	-1.14	13:54:31
CIMSA	47.82	0.17	13:54:51
CLEBI	3.092.50	0.00	13:54:22
CWENE	17.35	2.60	13:55:10
DOAS	229.40	-0.17	13:55:07
DOHOL	16.59	0.18	13:54:59
ECILC	45.30	0.22	13:55:05
EFORC	82.90	0.42	13:53:47
EGEEN	9.027.50	-1.55	13:54:50
EKGYO	12.88	-0.31	13:55:08

Menkul	Fiyat	%	Zaman
ENERY	3.47	-1.14	13:54:39
ENJSA	61.60	-2.30	13:54:57
ENKAI	59.80	0.67	13:55:08
EREGL	21.22	-1.76	13:55:06
EUPWR	28.60	-0.35	13:55:00
FROTO	1.019.00	-1.26	13:55:08
GARAN	108.30	-1.90	13:54:59
GESAN	43.58	-0.64	13:55:10
GOLTS	397.75	-1.55	13:54:16
GRTHO	383.25	1.39	13:54:34
GSRAY	1.93	-0.52	13:54:56
GUBRF	265.25	-0.09	13:55:05
HALKB	20.14	0.10	13:54:38
HEKTS	3.16	0.00	13:54:31
IEYHO	10.32	1.38	13:54:01
ISCTR	11.78	-1.59	13:55:05
ISMEN	39.28	-1.95	13:54:58
KARSN	10.90	-1.80	13:54:58
KCAER	11.88	-1.66	13:54:43
KCHOL	157.20	-1.75	13:55:09
KONTR	29.26	1.67	13:55:10
KONYA	5.432.50	-0.82	13:55:08
KOZAA	81.00	2.14	13:54:43
KOZAL	28.34	0.85	13:54:25
KRDMD	26.02	-0.46	13:55:10
KTLEV	70.65	0.50	13:55:09
LMKDC	31.46	-0.44	13:55:06
MAGEN	29.86	-0.47	13:53:50
MAVI	67.55	-1.53	13:55:09
MGROS	485.50	0.00	13:54:51
MIATK	42.34	0.76	13:55:10
MPARK	314.50	-1.56	13:54:17
OBAMS	51.25	2.71	13:53:07
ODAS	4.87	-1.62	13:54:38

Menkul	Fiyat	%	Zaman
OTKAR	457.75	-2.61	13:53:40
OYAKC	28.16	-0.35	13:55:06
PASEU	42.58	3.85	13:55:01
PETKM	16.16	-2.59	13:54:56
PGSUS	267.25	0.94	13:55:05
RALYH	95.50	-1.44	13:54:04
REEDR	13.08	6.86	13:55:08
RYGYO	14.21	-1.73	13:54:27
SAHOL	79.20	-1.98	13:55:09
SASA	3.70	0.27	13:55:08
SELEC	63.45	-1.93	13:53:20
SISE	35.98	-0.61	13:54:46
SKBNK	5.19	-1.33	13:54:54
SMRTG	32.10	-0.86	13:55:09
SOKM	36.94	-0.48	13:54:51
TABGD	164.20	0.00	13:54:30
TAVHL	242.30	0.33	13:55:09
TCELL	90.50	-0.17	13:55:05
THYAO	309.00	0.24	13:55:08
TKFEN	142.20	-0.56	13:54:38
TOASO	160.50	-2.31	13:55:06
TSKB	10.63	-1.12	13:53:50
TTKOM	52.85	0.76	13:54:57
TTRAK	714.00	-3.25	13:55:01
TUPRS	127.30	-1.70	13:55:04
TURSG	17.26	-1.43	13:54:46
ULKER	112.90	-0.62	13:54:59
VAKBN	22.90	0.35	13:54:46
VESTL	47.64	-1.37	13:55:07
YEOTK	49.54	-1.41	13:55:08
YKBNK	23.84	-1.57	13:55:11
ZOREN	3.50	-0.28	13:54:57