Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-2.73	15:38:30
AGHOL	311.00	0.16	15:38:05
AGROT	10.74	-1.38	15:38:39
AKBNK	69.00	0.66	15:38:35
AKFYE	19.28	-0.46	15:38:35
AKSA	10.54	-2.14	15:38:39
AKSEN	40.72	2.31	15:38:08
ALARK	88.70	0.74	15:38:32
ALFAS	76.40	-9.96	15:38:31
ALTNY	75.90	0.00	15:38:37
ANHYT	105.90	2.32	15:38:17
ANSGR	112.60	-0.09	15:38:27
ARCLK	126.30	0.24	15:38:40
ARDYZ	40.10	0.91	15:38:34
ASELS	81.30	0.81	15:38:38
ASTOR	123.20	0.98	15:38:17
BERA	16.93	0.65	15:38:18
BIMAS	517.00	-0.86	15:38:32
BRSAN	407.00	-0.49	15:38:26
BRYAT	1.887.00	0.53	15:38:11
BSOKE	11.62	-0.68	15:38:28
BTCIM	4.43	-1.12	15:38:22
CANTE	1.62	-0.61	15:38:16
CCOLA	59.90	-1.56	15:38:39
CIMSA	50.70	0.30	15:38:38
CLEBI	1.909.00	1.54	15:38:32
CVKMD	329.00	0.08	15:37:40
CWENE	20.72	0.29	15:38:27
DOAS	194.90	2.26	15:38:39
DOHOL	14.16	-0.07	15:38:17
ECILC	45.82	1.19	15:37:03
EGEEN	9.500.00	0.00	15:37:20
EKGYO	14.82	0.61	15:38:33
ENERY	237.00	-1.50	15:37:20

Menkul	Fiyat	%	Zaman
ENJSA	62.10	0.81	15:38:39
ENKAI	50.05	-0.40	15:38:31
EREGL	22.72	0.35	15:38:39
EUPWR	32.50	-1.40	15:38:40
FENER	48.16	3.39	15:38:31
FROTO	924.00	-0.32	15:38:14
GARAN	136.20	1.79	15:38:39
GESAN	46.92	-0.80	15:38:27
GOLTS	423.75	0.65	15:34:11
GUBRF	279.00	0.72	15:38:05
HALKB	18.69	-0.85	15:38:39
HEKTS	3.80	0.53	15:38:18
IEYHO	11.29	0.53	15:38:11
ISCTR	14.73	0.75	15:38:40
ISMEN	46.84	0.39	15:38:26
KARSN	12.28	-0.73	15:37:10
KCAER	12.93	-1.15	15:38:32
KCHOL	176.10	0.51	15:38:19
KLSER	35.38	1.78	15:38:16
KONTR	36.40	-0.66	15:38:28
KONYA	6.300.00	0.12	15:38:31
KOZAA	74.20	0.82	15:37:46
KOZAL	24.18	0.08	15:38:01
KRDMD	25.96	-0.15	15:38:18
LIDER	145.00	1.26	15:36:54
MAGEN	22.54	1.17	15:37:48
MAVI	72.50	-1.16	15:38:40
MGROS	563.00	1.62	15:38:18
MIATK	38.44	-0.41	15:38:28
MPARK	381.25	0.13	15:36:57
NTHOL	44.92	0.00	15:32:16
ODAS	5.85	-0.17	15:38:37
OTKAR	422.50	-1.17	15:38:21
OYAKC	24.90	-1.81	15:38:38

Menkul	Fiyat	%	Zaman
PASEU	35.08	1.45	15:38:40
PETKM	17.73	-0.06	15:38:27
PGSUS	226.20	2.59	15:38:40
REEDR	13.33	-1.33	15:38:34
SAHOL	101.70	1.95	15:38:39
SASA	3.84	-0.26	15:38:39
SDTTR	210.80	0.09	15:38:39
SELEC	71.70	-4.27	15:38:39
SISE	38.96	0.05	15:38:33
SKBNK	4.40	1.62	15:38:35
SMRTG	40.98	0.74	15:38:34
SOKM	39.18	0.05	15:38:39
TABGD	163.60	0.43	15:38:27
TAVHL	283.00	1.16	15:38:27
TCELL	102.90	0.88	15:38:25
THYAO	303.75	0.83	15:38:37
TKFEN	63.15	-0.63	15:38:30
TMSN	117.70	0.68	15:37:07
TOASO	216.50	0.05	15:38:39
TSKB	13.61	0.15	15:37:45
TSPOR	1.19	1.71	15:38:23
TTKOM	46.82	1.21	15:38:38
TTRAK	690.50	-0.43	15:38:05
TUKAS	6.70	0.30	15:38:19
TUPRS	143.00	0.28	15:38:40
TURSG	16.89	-1.05	15:38:19
ULKER	115.70	0.96	15:38:33
VAKBN	26.34	-0.30	15:38:16
VESTL	65.35	2.91	15:38:39
YEOTK	52.75	-0.57	15:38:34
YKBNK	33.18	1.84	15:38:40
ZOREN	4.15	-0.48	15:38:12