Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.20	1.45	13:29:24
AGHOL	293.25	-0.42	13:29:04
AGROT	9.64	-1.43	13:28:56
AKBNK	66.10	0.61	13:29:26
AKFYE	17.56	-0.62	13:29:13
AKSA	11.55	-1.11	13:29:23
AKSEN	38.88	0.05	13:29:19
ALARK	87.10	1.52	13:29:22
ALFAS	64.65	-1.60	13:29:04
ALTNY	73.60	-0.94	13:29:27
ANHYT	99.80	-0.99	13:29:24
ANSGR	110.40	-0.81	13:29:14
ARCLK	131.20	0.31	13:28:42
ARDYZ	34.94	-1.85	13:28:10
ASELS	86.90	-1.70	13:29:26
ASTOR	119.40	0.00	13:29:24
BERA	16.40	-1.80	13:29:00
BIMAS	543.50	2.26	13:29:22
BRSAN	380.50	-1.04	13:29:23
BRYAT	1.763.00	-0.96	13:26:32
BSOKE	12.80	-0.70	13:29:15
BTCIM	4.12	-2.14	13:29:25
CANTE	1.46	-1.35	13:29:24
CCOLA	55.00	-1.08	13:29:24
CIMSA	52.60	0.00	13:29:19
CLEBI	1.951.00	-1.41	13:29:12
CVKMD	310.50	-0.64	13:28:55
CWENE	19.07	-1.95	13:29:24
DOAS	184.10	0.71	13:29:27
DOHOL	13.09	-0.46	13:29:15
ECILC	42.98	0.33	13:28:26
EGEEN	9.065.00	-1.63	13:29:00
EKGYO	14.63	-0.07	13:29:21
ENERY	220.70	-0.81	13:29:12

Menkul	Fiyat	%	Zaman
ENJSA	60.20	0.00	13:29:25
ENKAI	47.94	0.46	13:29:26
EREGL	21.90	-0.54	13:29:24
EUPWR	38.42	-1.23	13:29:22
FENER	48.02	0.50	13:29:24
FROTO	916.50	2.23	13:29:26
GARAN	125.60	0.32	13:29:26
GESAN	50.40	-2.04	13:29:08
GOLTS	412.50	-1.32	13:29:23
GUBRF	280.25	1.63	13:28:42
HALKB	20.34	-0.88	13:29:25
HEKTS	3.50	-0.85	13:29:24
IEYHO	9.21	0.99	13:28:37
ISCTR	14.02	0.94	13:29:26
ISMEN	44.08	-0.90	13:29:16
KARSN	11.49	-1.54	13:29:18
KCAER	11.46	-2.05	13:29:05
KCHOL	163.60	0.18	13:29:24
KLSER	33.04	-1.02	13:28:06
KONTR	34.22	-0.64	13:29:25
KONYA	6.082.50	-1.26	13:27:04
KOZAA	67.75	0.07	13:28:56
KOZAL	22.32	0.72	13:29:24
KRDMD	26.68	-1.33	13:29:24
LIDER	150.80	-0.07	13:28:37
MAGEN	22.80	-0.09	13:28:20
MAVI	70.60	-1.12	13:29:14
MGROS	585.50	0.09	13:29:25
MIATK	35.82	-2.50	13:29:24
MPARK	376.75	-3.89	13:28:28
NTHOL	43.62	-0.41	13:27:37
ODAS	5.32	-1.12	13:29:03
OTKAR	399.50	-0.87	13:29:26
OYAKC	24.68	-1.44	13:29:24

Menkul	Fiyat	%	Zaman
PASEU	32.60	1.88	13:29:24
PETKM	16.92	-0.24	13:29:26
PGSUS	221.20	-0.45	13:29:26
REEDR	12.76	-2.22	13:29:18
SAHOL	97.35	1.46	13:29:26
SASA	3.53	0.00	13:29:24
SDTTR	188.70	-2.43	13:29:24
SELEC	67.40	-2.18	13:28:55
SISE	36.92	0.05	13:29:24
SKBNK	3.99	0.25	13:28:51
SMRTG	39.26	-1.36	13:29:24
SOKM	39.50	0.20	13:29:26
TABGD	162.20	-0.12	13:29:12
TAVHL	264.50	-0.47	13:29:20
TCELL	106.70	-0.74	13:29:25
THYAO	302.00	-0.49	13:29:24
TKFEN	60.50	-4.12	13:29:15
TMSN	111.10	-1.24	13:29:23
TOASO	219.90	-1.92	13:29:26
TSKB	13.02	-5.86	13:29:19
TSPOR	1.10	0.00	13:29:24
TTKOM	49.02	0.37	13:29:24
TTRAK	678.00	0.44	13:29:07
TUKAS	1.99	-2.45	13:29:15
TUPRS	138.70	0.80	13:29:26
TURSG	17.80	-1.00	13:28:43
ULKER	120.90	0.58	13:29:24
VAKBN	27.22	-1.52	13:29:17
VESTL	59.75	0.08	13:28:46
YEOTK	54.20	-1.81	13:29:18
YKBNK	29.72	0.07	13:29:27
ZOREN	3.91	-0.76	13:29:26