Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.00	1.15	10:21:21
AGHOL	279.00	0.90	10:20:56
AGROT	8.34	0.97	10:21:15
AHGAZ	21.68	1.78	10:20:01
AKBNK	51.50	1.88	10:21:38
AKSA	10.57	0.76	10:21:29
AKSEN	32.36	0.50	10:21:23
ALARK	94.35	-1.36	10:21:15
ALFAS	49.10	0.95	10:21:25
ALTNY	83.50	2.77	10:21:27
ANHYT	82.25	0.80	10:20:08
ANSGR	82.30	1.60	10:21:38
ARCLK	123.50	0.24	10:21:37
ARDYZ	25.44	1.35	10:19:45
ASELS	128.40	5.94	10:21:40
ASTOR	100.00	1.11	10:21:38
AVPGY	54.80	0.83	10:21:02
BERA	15.62	1.69	10:20:18
BIMAS	461.25	0.93	10:21:38
BRSAN	370.00	0.27	10:20:56
BRYAT	1.947.00	0.88	10:21:32
BSOKE	16.57	-0.18	10:21:15
BTCIM	4.96	0.40	10:21:30
CANTE	1.72	2.38	10:21:20
CCOLA	55.50	3.84	10:21:38
CIMSA	48.52	-0.70	10:21:17
CLEBI	2.812.50	0.09	10:21:28
CWENE	17.22	1.18	10:21:07
DOAS	229.30	0.39	10:20:56
DOHOL	16.27	0.68	10:20:54
ECILC	43.36	0.28	10:19:31
EFORC	87.05	1.34	10:21:22
EGEEN	9.122.50	1.14	10:21:39
EKGYO	11.88	0.85	10:21:35

Menkul	Fiyat	%	Zaman
ENERY	4.19	3.71	10:21:33
ENJSA	60.70	2.53	10:21:35
ENKAI	62.00	0.16	10:21:06
EREGL	21.62	0.37	10:21:35
EUPWR	28.18	1.29	10:21:19
FROTO	912.00	0.11	10:21:31
GARAN	106.30	0.76	10:21:37
GESAN	43.88	0.64	10:21:20
GOLTS	409.50	0.18	10:21:21
GRTHO	385.50	0.39	10:21:04
GSRAY	1.86	1.64	10:21:28
GUBRF	280.50	-0.18	10:21:35
HALKB	20.32	0.40	10:21:16
HEKTS	3.23	0.94	10:21:07
IEYHO	12.56	-0.48	10:21:38
ISCTR	11.23	0.72	10:21:19
ISMEN	37.60	0.75	10:21:39
KARSN	10.31	1.08	10:20:24
KCAER	12.24	2.26	10:21:30
KCHOL	139.80	0.50	10:21:39
KONTR	28.06	0.86	10:21:38
KONYA	6.097.50	1.20	10:21:32
KOZAA	84.35	1.08	10:21:31
KOZAL	28.62	0.85	10:21:31
KRDMD	24.92	0.48	10:20:56
KTLEV	70.80	0.71	10:21:40
LMKDC	30.04	0.20	10:21:38
MAGEN	28.14	1.22	10:21:33
MAVI	65.90	1.38	10:21:19
MGROS	477.00	0.90	10:21:16
MIATK	41.20	1.63	10:21:38
MPARK	311.75	0.24	10:21:29
OBAMS	71.10	7.00	10:21:37
ODAS	4.96	1.43	10:21:21

Menkul	Fiyat	%	Zaman
OTKAR	401.50	1.58	10:21:38
OYAKC	27.62	-0.79	10:21:39
PASEU	51.65	1.67	10:21:40
PETKM	16.75	1.52	10:21:22
PGSUS	253.25	0.90	10:21:30
RALYH	107.50	-0.46	10:21:21
REEDR	12.12	1.25	10:21:38
RYGYO	13.76	0.36	10:20:01
SAHOL	77.40	1.18	10:21:00
SASA	4.29	1.66	10:21:40
SELEC	62.65	-0.63	10:17:44
SISE	35.56	0.34	10:20:55
SKBNK	5.21	0.39	10:21:14
SMRTG	32.82	0.18	10:20:44
SOKM	37.20	1.58	10:21:38
TABGD	163.50	-0.43	10:21:14
TAVHL	242.30	0.29	10:21:16
TCELL	88.60	0.06	10:21:29
THYAO	323.00	1.02	10:21:38
TKFEN	134.10	1.13	10:21:33
TOASO	151.70	0.33	10:21:33
TSKB	10.75	0.47	10:21:37
TTKOM	50.20	0.00	10:21:06
TTRAK	646.00	1.41	10:21:40
TUPRS	125.10	0.16	10:21:34
TURSG	19.25	2.34	10:21:31
ULKER	107.80	0.84	10:20:08
VAKBN	21.48	0.85	10:19:53
VESTL	45.74	-0.09	10:21:38
YEOTK	48.32	0.75	10:20:53
YKBNK	23.34	0.86	10:21:19
ZOREN	3.36	0.30	10:20:55