Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.60	2.03	15:55:18
AGHOL	315.25	-0.55	15:54:42
AGROT	9.07	0.78	15:55:16
AKBNK	72.45	-0.75	15:55:20
AKFYE	17.05	-1.62	15:54:04
AKSA	12.74	0.16	15:55:19
AKSEN	34.02	-6.49	15:55:17
ALARK	76.45	-1.42	15:55:17
ALFAS	55.35	-2.21	15:55:00
ALTNY	73.95	2.71	15:55:19
ANHYT	100.90	0.30	15:54:22
ANSGR	105.80	1.34	15:55:18
ARCLK	126.20	-1.10	15:55:12
ARDYZ	31.74	-2.94	15:54:55
ASELS	100.50	2.50	15:55:19
ASTOR	106.60	-4.65	15:55:17
BERA	17.08	-0.12	15:54:57
BIMAS	525.50	0.00	15:55:14
BRSAN	348.25	-2.45	15:54:46
BRYAT	1.730.00	-1.82	15:55:18
BSOKE	12.46	-1.11	15:55:09
BTCIM	3.98	-1.24	15:55:17
CANTE	1.38	-1.43	15:55:20
CCOLA	54.10	0.19	15:55:01
CIMSA	44.48	-1.02	15:55:20
CLEBI	2.087.00	1.71	15:55:00
CVKMD	9.52	0.95	15:55:09
CWENE	16.55	-2.42	15:55:18
DOAS	195.30	2.63	15:55:19
DOHOL	13.45	0.00	15:55:18
ECILC	43.12	0.09	15:55:15
EGEEN	8.565.00	-2.67	15:55:18
EKGYO	15.40	1.85	15:55:19
ENERY	215.50	-0.78	15:55:19

Menkul	Fiyat	%	Zaman
ENJSA	63.00	4.83	15:55:21
ENKAI	48.42	0.21	15:55:18
EREGL	22.12	-1.69	15:55:16
EUPWR	32.62	-0.79	15:54:52
FENER	54.90	3.98	15:55:20
FROTO	891.50	0.06	15:55:07
GARAN	138.20	0.51	15:55:16
GESAN	47.22	-0.96	15:55:19
GOLTS	382.50	-0.71	15:55:14
GUBRF	287.75	1.86	15:55:13
HALKB	20.04	-0.79	15:55:08
HEKTS	3.36	-0.88	15:55:00
IEYHO	10.50	4.37	15:55:19
ISCTR	15.93	0.38	15:55:18
ISMEN	45.12	4.69	15:55:20
KARSN	10.55	1.25	15:55:01
KCAER	9.99	-0.99	15:55:12
KCHOL	153.40	0.26	15:55:18
KLSER	30.54	-0.78	15:55:19
KONTR	29.66	-1.92	15:55:18
KONYA	5.380.00	-0.55	15:55:05
KOZAA	70.20	1.59	15:55:09
KOZAL	23.52	1.55	15:55:18
KRDMD	28.12	-0.92	15:54:46
LIDER	156.00	0.71	15:55:09
MAGEN	24.96	0.24	15:54:29
MAVI	69.05	0.51	15:55:01
MGROS	578.00	0.96	15:55:17
MIATK	33.12	-3.50	15:55:19
MPARK	358.50	-1.31	15:54:52
NTHOL	42.52	-2.70	15:55:09
ODAS	5.20	-0.57	15:55:00
OTKAR	409.50	1.55	15:55:04
OYAKC	25.26	-5.75	15:55:16

Menkul	Fiyat	%	Zaman
PASEU	36.04	0.50	15:55:20
PETKM	16.44	-0.78	15:55:16
PGSUS	250.75	1.44	15:55:20
REEDR	11.50	-3.12	15:55:12
SAHOL	102.70	2.29	15:55:19
SASA	3.48	-2.52	15:55:17
SDTTR	184.30	-0.05	15:55:14
SELEC	68.10	1.79	15:55:19
SISE	35.46	-0.17	15:55:10
SKBNK	3.96	-0.50	15:55:06
SMRTG	36.54	-0.92	15:55:05
SOKM	38.52	-0.87	15:55:00
TABGD	169.30	2.92	15:55:04
TAVHL	250.50	-0.30	15:54:38
TCELL	101.60	1.09	15:55:19
THYAO	317.75	1.03	15:55:19
TKFEN	70.10	-2.16	15:54:57
TMSN	98.15	-3.01	15:55:02
TOASO	197.00	-0.76	15:55:06
TSKB	12.97	0.23	15:55:17
TSPOR	0.98	0.00	15:55:19
TTKOM	49.18	1.03	15:55:16
TTRAK	697.00	1.53	15:55:19
TUKAS	1.88	-1.05	15:55:17
TUPRS	126.60	-1.78	15:55:18
TURSG	16.58	2.66	15:55:00
ULKER	114.70	0.88	15:55:17
VAKBN	26.96	-0.52	15:55:10
VESTL	56.05	1.36	15:54:25
YEOTK	49.52	-1.75	15:55:18
YKBNK	31.32	0.51	15:55:19
ZOREN	3.69	-1.34	15:55:16