Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.64	-0.83	14:49:48
AEFES	196.50	0.46	14:49:38
AGHOL	323.75	-1.30	14:50:00
AGROT	11.65	-0.85	14:49:19
AKBNK	59.70	4.92	14:49:48
AKFGY	2.19	-0.90	14:49:41
AKFYE	18.89	-0.58	14:49:28
AKSA	8.98	0.56	14:49:42
AKSEN	34.52	2.55	14:49:33
ALARK	94.85	-0.11	14:49:30
ALFAS	52.45	-1.41	14:48:56
ALTNY	89.05	0.96	14:49:51
ANSGR	81.60	-1.98	14:49:31
ARCLK	139.20	0.65	14:50:04
ARDYZ	35.88	1.07	14:49:12
ASELS	68.75	1.03	14:49:52
ASTOR	95.90	-1.89	14:49:48
BERA	14.59	1.39	14:49:06
BIMAS	461.75	1.21	14:49:46
BINHO	287.75	2.13	14:49:30
BJKAS	4.25	0.24	14:47:14
BRSAN	448.50	-0.72	14:49:45
BRYAT	1.947.00	0.88	14:49:48
BTCIM	141.10	2.99	14:49:28
CANTE	1.55	0.65	14:49:48
CCOLA	49.04	-0.12	14:49:40
CIMSA	39.40	-0.35	14:49:45
CLEBI	2.193.00	-1.26	14:49:04
CWENE	196.10	-2.19	14:49:30
DOAS	206.70	-0.63	14:50:04
DOHOL	14.11	1.66	14:49:58
ECILC	46.12	1.23	14:50:04
EGEEN	10.685.00	0.94	14:50:04
EKGYO	12.04	-0.25	14:49:23

Menkul	Fiyat	%	Zaman
ENERY	277.00	1.09	14:49:35
ENJSA	59.10	-0.67	14:49:27
ENKAI	50.90	1.70	14:49:51
EREGL	49.88	0.16	14:50:04
EUPWR	35.88	-2.29	14:49:52
FENER	113.20	3.47	14:50:00
FROTO	998.00	-1.87	14:49:56
GARAN	118.50	3.31	14:50:01
GESAN	48.98	-1.84	14:49:40
GOLTS	445.50	2.12	14:49:51
GUBRF	230.60	6.76	14:49:53
HALKB	16.35	1.24	14:49:45
HEKTS	3.63	4.61	14:49:53
ISCTR	13.56	2.73	14:49:53
ISMEN	40.18	0.35	14:48:41
KARSN	12.65	-0.47	14:49:12
KCAER	39.64	1.54	14:49:40
KCHOL	190.60	1.06	14:49:54
KLSER	36.66	3.85	14:50:04
KONTR	48.32	-1.51	14:49:19
KONYA	6.725.00	2.55	14:49:47
KOZAA	75.90	1.61	14:49:34
KOZAL	22.04	2.23	14:49:53
KRDMD	26.80	1.82	14:50:00
KTLEV	55.85	-0.27	14:49:37
LMKDC	26.44	0.46	14:49:45
MAVI	75.35	1.07	14:49:44
MGROS	460.25	-2.18	14:49:58
MIATK	42.84	-0.37	14:50:01
MPARK	370.00	3.28	14:49:30
OBAMS	39.46	1.18	14:49:38
ODAS	6.25	1.46	14:49:10
OTKAR	457.25	-0.22	14:47:55
OYAKC	66.35	-1.34	14:50:00

Menkul	Fiyat	%	Zaman
PAPIL	63.00	5.62	14:49:51
PEKGY	4.15	-0.24	14:49:32
PETKM	18.10	2.72	14:49:45
PGSUS	220.30	-0.54	14:50:04
REEDR	14.18	-1.60	14:49:56
RGYAS	115.50	1.32	14:49:47
SAHOL	88.95	2.60	14:50:01
SASA	3.94	0.77	14:49:45
SISE	40.28	0.25	14:50:04
SKBNK	4.24	1.44	14:49:48
SMRTG	37.72	-1.26	14:49:31
SOKM	39.36	0.20	14:49:28
TABGD	142.20	-0.35	14:50:04
TAVHL	267.50	-0.09	14:49:19
TCELL	92.55	-3.59	14:49:51
THYAO	278.50	-0.45	14:50:04
TKFEN	82.25	1.04	14:49:37
TMSN	111.40	-0.18	14:50:00
TOASO	203.70	1.49	14:49:52
TSKB	12.67	1.52	14:49:48
TTKOM	45.68	-1.89	14:49:40
TTRAK	740.50	-0.20	14:49:57
TUKAS	6.57	0.31	14:49:41
TUPRS	144.30	-0.41	14:50:00
TURSG	12.45	0.32	14:49:19
ULKER	102.20	-0.10	14:49:44
VAKBN	25.40	1.84	14:50:04
VESBE	16.87	0.54	14:49:40
VESTL	59.65	1.53	14:49:47
YEOTK	208.70	0.10	14:49:47
YKBNK	28.94	3.06	14:49:56
ZOREN	4.24	0.47	14:49:11