Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.00	-2.55	16:45:05
AGHOL	314.75	1.37	16:45:07
AGROT	10.74	-1.38	16:44:44
AKBNK	69.05	0.73	16:45:02
AKFYE	19.29	-0.41	16:44:57
AKSA	10.50	-2.51	16:45:08
AKSEN	40.62	2.06	16:45:07
ALARK	88.85	0.91	16:44:43
ALFAS	76.40	-9.96	16:45:07
ALTNY	76.05	0.20	16:45:08
ANHYT	105.90	2.32	16:44:55
ANSGR	112.90	0.18	16:45:08
ARCLK	126.30	0.24	16:44:49
ARDYZ	40.02	0.70	16:45:08
ASELS	81.50	1.05	16:45:07
ASTOR	123.30	1.07	16:44:57
BERA	16.94	0.71	16:44:17
BIMAS	518.50	-0.58	16:44:28
BRSAN	406.75	-0.55	16:44:41
BRYAT	1.882.00	0.27	16:44:58
BSOKE	11.53	-1.45	16:45:07
BTCIM	4.41	-1.56	16:45:08
CANTE	1.62	-0.61	16:44:42
CCOLA	60.00	-1.40	16:45:03
CIMSA	50.95	0.79	16:44:51
CLEBI	1.906.00	1.38	16:42:36
CVKMD	328.25	-0.15	16:44:50
CWENE	20.72	0.29	16:44:58
DOAS	194.30	1.94	16:45:06
DOHOL	14.15	-0.14	16:44:30
ECILC	45.80	1.15	16:44:44
EGEEN	9.492.50	-0.08	16:44:32
EKGYO	14.76	0.20	16:45:07
ENERY	235.80	-2.00	16:45:07

Menkul	Fiyat	%	Zaman
ENJSA	61.75	0.24	16:45:03
ENKAI	50.15	-0.20	16:44:59
EREGL	22.68	0.18	16:45:03
EUPWR	32.56	-1.21	16:43:29
FENER	48.06	3.18	16:45:07
FROTO	925.50	-0.16	16:44:18
GARAN	136.00	1.64	16:44:42
GESAN	46.92	-0.80	16:45:07
GOLTS	425.25	1.01	16:45:08
GUBRF	278.50	0.54	16:44:43
HALKB	18.71	-0.74	16:45:03
HEKTS	3.79	0.26	16:45:01
IEYHO	11.17	-0.53	16:45:06
ISCTR	14.72	0.68	16:45:02
ISMEN	46.66	0.00	16:45:07
KARSN	12.26	-0.89	16:43:37
KCAER	12.94	-1.07	16:44:32
KCHOL	176.30	0.63	16:45:09
KLSER	35.18	1.21	16:44:55
KONTR	36.42	-0.60	16:45:06
KONYA	6.285.00	-0.12	16:44:16
KOZAA	74.25	0.88	16:45:07
KOZAL	24.28	0.50	16:44:57
KRDMD	25.98	-0.08	16:45:09
LIDER	143.80	0.42	16:45:07
MAGEN	22.52	1.08	16:45:07
MAVI	72.55	-1.09	16:45:04
MGROS	565.00	1.99	16:45:08
MIATK	38.42	-0.47	16:44:59
MPARK	385.25	1.18	16:44:51
NTHOL	44.90	-0.04	16:40:51
ODAS	5.86	0.00	16:44:31
OTKAR	423.75	-0.88	16:44:50
OYAKC	24.92	-1.74	16:45:08

Menkul	Fiyat	%	Zaman
PASEU	35.24	1.91	16:44:39
PETKM	17.73	-0.06	16:44:56
PGSUS	226.30	2.63	16:45:06
REEDR	13.31	-1.48	16:45:07
SAHOL	101.70	1.95	16:44:59
SASA	3.85	0.00	16:45:08
SDTTR	210.80	0.09	16:44:53
SELEC	72.50	-3.20	16:44:58
SISE	38.98	0.10	16:44:51
SKBNK	4.39	1.39	16:45:08
SMRTG	40.90	0.54	16:44:57
SOKM	39.38	0.56	16:44:59
TABGD	166.90	2.46	16:44:59
TAVHL	283.50	1.34	16:44:57
TCELL	103.40	1.37	16:45:08
THYAO	304.00	0.91	16:45:08
TKFEN	63.50	-0.08	16:44:45
TMSN	117.50	0.51	16:44:43
TOASO	216.30	-0.05	16:44:41
TSKB	13.55	-0.29	16:45:06
TSPOR	1.20	2.56	16:45:08
TTKOM	46.90	1.38	16:45:08
TTRAK	690.00	-0.50	16:45:03
TUKAS	6.70	0.30	16:44:32
TUPRS	142.90	0.21	16:45:08
TURSG	16.97	-0.59	16:45:08
ULKER	115.30	0.61	16:44:57
VAKBN	26.32	-0.38	16:45:06
VESTL	65.15	2.60	16:44:50
YEOTK	52.75	-0.57	16:45:03
YKBNK	33.24	2.03	16:45:08
ZOREN	4.14	-0.72	16:44:57