Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.04	0.28	10:02:13
AEFES	196.00	0.20	10:02:16
AGHOL	327.25	-0.23	10:02:05
AGROT	11.82	0.60	10:02:13
AKBNK	56.85	-0.09	10:02:17
AKFGY	2.21	0.00	10:01:31
AKFYE	19.05	0.26	10:02:12
AKSA	8.95	0.22	10:02:15
AKSEN	33.96	0.89	10:02:09
ALARK	94.65	-0.32	10:02:15
ALFAS	53.35	0.28	10:02:15
ALTNY	88.45	0.28	10:02:09
ANSGR	83.50	0.30	10:02:10
ARCLK	138.70	0.29	10:01:56
ARDYZ	36.02	1.46	10:02:15
ASELS	68.40	0.51	10:02:15
ASTOR	97.70	-0.05	10:02:15
BERA	14.39	0.00	10:02:03
BIMAS	455.75	-0.11	10:02:13
BINHO	283.50	0.62	10:02:06
BJKAS	4.21	-0.71	10:02:15
BRSAN	454.00	0.50	10:02:17
BRYAT	1.930.00	0.00	10:02:13
BTCIM	137.30	0.22	10:02:11
CANTE	1.55	0.65	10:01:57
CCOLA	49.46	0.73	10:02:13
CIMSA	39.56	0.05	10:02:15
CLEBI	2.214.00	-0.32	10:02:16
CWENE	199.60	-0.45	10:02:16
DOAS	208.40	0.19	10:02:15
DOHOL	13.93	0.36	10:02:15
ECILC	45.58	0.04	10:01:59
EGEEN	10.697.50	1.06	10:02:11
EKGYO	12.05	-0.17	10:02:15

Menkul	Fiyat	%	Zaman
ENERY	275.00	0.36	10:02:02
ENJSA	59.50	0.00	10:02:10
ENKAI	50.25	0.40	10:02:06
EREGL	49.70	-0.20	10:02:12
EUPWR	36.74	0.05	10:02:15
FENER	109.30	-0.09	10:02:15
FROTO	1.005.00	-1.18	10:02:15
GARAN	114.30	-0.35	10:02:15
GESAN	50.05	0.30	10:02:15
GOLTS	436.00	-0.06	10:02:11
GUBRF	218.40	1.11	10:02:16
HALKB	16.15	0.00	10:02:13
HEKTS	3.47	0.00	10:02:03
ISCTR	13.15	-0.38	10:02:15
ISMEN	40.34	0.75	10:02:01
KARSN	12.76	0.39	10:02:17
KCAER	40.12	2.77	10:02:16
KCHOL	188.00	-0.32	10:02:12
KLSER	35.68	1.08	10:02:12
KONTR	49.20	0.29	10:02:15
KONYA	6.620.00	0.95	10:02:12
KOZAA	79.90	6.96	10:02:17
KOZAL	23.00	6.68	10:02:17
KRDMD	26.42	0.38	10:02:10
KTLEV	56.00	0.00	10:02:02
LMKDC	26.34	0.08	10:02:15
MAVI	74.80	0.34	10:02:12
MGROS	468.50	-0.43	10:02:16
MIATK	42.98	-0.05	10:02:15
MPARK	358.75	0.14	10:01:33
OBAMS	39.12	0.31	10:01:42
ODAS	6.22	0.97	10:02:15
OTKAR	458.00	-0.05	10:02:06
OYAKC	67.25	0.00	10:01:56

Menkul	Fiyat	%	Zaman
PAPIL	61.20	2.60	10:02:13
PEKGY	4.16	0.00	10:01:48
PETKM	17.62	0.00	10:02:04
PGSUS	222.20	0.32	10:02:17
REEDR	14.47	0.42	10:02:16
RGYAS	114.40	0.35	10:02:04
SAHOL	86.50	-0.23	10:02:15
SASA	3.90	-0.26	10:02:17
SISE	40.16	-0.05	10:02:15
SKBNK	4.19	0.24	10:02:11
SMRTG	38.24	0.10	10:02:13
SOKM	39.36	0.20	10:02:12
TABGD	143.90	0.84	10:02:15
TAVHL	267.75	0.00	10:02:12
TCELL	96.20	0.21	10:02:14
THYAO	278.50	-0.45	10:02:13
TKFEN	81.75	0.43	10:02:15
TMSN	112.60	0.90	10:02:06
TOASO	203.10	1.20	10:02:15
TSKB	12.57	0.72	10:02:15
TTKOM	46.60	0.09	10:02:15
TTRAK	741.50	-0.07	10:02:08
TUKAS	6.55	0.00	10:02:13
TUPRS	144.90	0.00	10:02:15
TURSG	12.62	1.69	10:02:16
ULKER	102.80	0.49	10:02:12
VAKBN	24.86	-0.32	10:02:15
VESBE	16.84	0.36	10:01:59
VESTL	58.95	0.34	10:02:17
YEOTK	213.70	2.49	10:02:15
YKBNK	27.96	-0.43	10:02:15
ZOREN	4.20	-0.47	10:02:15