Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.20	0.43	11:11:55
AGHOL	313.75	1.87	11:10:59
AGROT	10.19	0.39	11:11:57
AKBNK	66.10	0.15	11:11:56
AKFYE	18.52	0.16	11:11:02
AKSA	11.20	0.45	11:11:48
AKSEN	40.76	-0.24	11:11:45
ALARK	88.10	1.09	11:11:44
ALFAS	73.35	0.20	11:11:59
ALTNY	77.10	0.52	11:11:59
ANHYT	102.70	0.39	11:11:11
ANSGR	112.20	-0.36	11:11:26
ARCLK	129.90	0.85	11:11:41
ARDYZ	37.46	0.97	11:11:43
ASELS	87.85	-0.40	11:11:59
ASTOR	125.80	0.64	11:11:44
BERA	15.63	0.26	11:11:45
BIMAS	548.50	0.37	11:11:57
BRSAN	401.75	0.94	11:11:43
BRYAT	1.833.00	0.88	11:11:55
BSOKE	13.10	0.46	11:11:47
BTCIM	4.50	1.81	11:11:47
CANTE	1.56	0.65	11:11:55
CCOLA	58.25	0.69	11:11:51
CIMSA	53.50	-0.37	11:11:49
CLEBI	1.916.00	-0.26	11:09:28
CVKMD	332.75	1.14	11:11:17
CWENE	20.32	1.09	11:11:59
DOAS	193.20	0.99	11:11:58
DOHOL	14.22	0.35	11:11:33
ECILC	45.46	0.58	11:11:47
EGEEN	9.415.00	1.89	11:11:41
EKGYO	15.01	-0.07	11:11:46
ENERY	223.20	0.45	11:11:13

Menkul	Fiyat	%	Zaman
ENJSA	61.60	0.08	11:11:30
ENKAI	49.06	1.62	11:11:51
EREGL	23.04	0.52	11:11:57
EUPWR	37.86	3.61	11:11:57
FENER	50.15	-1.18	11:11:59
FROTO	934.50	1.41	11:11:58
GARAN	132.80	-1.48	11:11:55
GESAN	53.45	0.28	11:11:56
GOLTS	424.75	0.59	11:11:44
GUBRF	256.25	-3.30	11:11:57
HALKB	19.62	-0.15	11:11:58
HEKTS	3.71	0.54	11:11:56
IEYHO	8.58	-9.97	11:11:01
ISCTR	14.62	-0.27	11:11:58
ISMEN	44.56	0.36	11:11:42
KARSN	12.34	-0.24	11:11:55
KCAER	12.33	2.24	11:11:51
KCHOL	172.90	1.77	11:11:58
KLSER	34.32	0.35	11:11:43
KONTR	36.56	0.72	11:11:48
KONYA	6.240.00	2.00	11:11:25
KOZAA	71.20	0.56	11:11:45
KOZAL	22.98	0.88	11:11:56
KRDMD	27.38	-0.29	11:11:56
LIDER	150.80	0.80	11:09:30
MAGEN	23.22	-0.09	11:11:30
MAVI	70.85	0.43	11:11:57
MGROS	591.50	1.98	11:11:59
MIATK	37.90	1.07	11:11:58
MPARK	397.25	-1.67	11:11:38
NTHOL	44.10	0.00	11:11:45
ODAS	5.80	0.87	11:11:52
OTKAR	416.25	1.22	11:11:53
OYAKC	24.74	-0.72	11:11:41

Menkul	Fiyat	%	Zaman
PASEU	32.28	-1.88	11:11:36
PETKM	17.80	0.79	11:11:59
PGSUS	235.50	0.94	11:11:58
REEDR	13.74	0.96	11:11:57
SAHOL	103.50	1.07	11:11:59
SASA	3.72	1.09	11:11:56
SDTTR	203.90	0.10	11:11:53
SELEC	70.05	0.07	11:09:49
SISE	39.04	0.46	11:11:59
SKBNK	4.16	0.24	11:11:41
SMRTG	41.62	-0.24	11:11:58
SOKM	39.22	0.26	11:11:56
TABGD	164.00	0.49	11:11:53
TAVHL	281.25	0.00	11:11:55
TCELL	107.90	-0.09	11:11:56
THYAO	316.00	0.96	11:11:59
TKFEN	63.25	0.40	11:11:45
TMSN	113.40	1.52	11:11:56
TOASO	218.70	1.86	11:11:59
TSKB	13.60	-0.22	11:11:56
TSPOR	1.15	1.77	11:11:49
TTKOM	50.80	0.00	11:11:56
TTRAK	695.00	2.21	11:11:55
TUKAS	6.45	0.31	11:11:41
TUPRS	141.30	1.07	11:11:59
TURSG	17.45	-0.11	11:11:33
ULKER	122.30	1.24	11:11:56
VAKBN	26.52	-0.30	11:11:43
VESTL	63.60	1.44	11:11:35
YEOTK	53.35	-0.74	11:11:59
YKBNK	32.34	-0.19	11:11:59
ZOREN	4.08	0.74	11:11:39