Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.60	1.07	18:09:57
AGHOL	292.50	-0.68	18:09:56
AGROT	9.55	-2.35	18:09:56
AKBNK	64.90	-1.22	18:09:44
AKFYE	17.35	-1.81	18:08:39
AKSA	11.56	-1.03	18:09:59
AKSEN	38.68	-0.46	18:09:37
ALARK	84.90	-1.05	18:09:57
ALFAS	64.15	-2.36	18:09:40
ALTNY	72.10	-2.96	18:09:59
ANHYT	99.60	-1.19	18:09:30
ANSGR	110.90	-0.36	18:09:34
ARCLK	128.30	-1.91	18:09:53
ARDYZ	34.80	-2.25	18:09:43
ASELS	86.20	-2.49	18:09:53
ASTOR	119.40	0.00	18:09:55
BERA	16.03	-4.01	18:09:57
BIMAS	539.50	1.51	18:09:00
BRSAN	381.00	-0.91	18:09:56
BRYAT	1.750.00	-1.69	18:08:39
BSOKE	13.90	7.84	18:09:57
BTCIM	4.27	1.43	18:09:48
CANTE	1.45	-2.03	18:09:59
CCOLA	54.80	-1.44	18:09:44
CIMSA	52.10	-0.95	18:09:59
CLEBI	1.930.00	-2.48	18:09:28
CVKMD	306.75	-1.84	18:09:55
CWENE	18.50	-4.88	18:09:56
DOAS	182.30	-0.27	18:09:54
DOHOL	13.06	-0.68	18:09:44
ECILC	41.98	-2.01	18:09:54
EGEEN	9.052.50	-1.76	18:09:55
EKGYO	14.32	-2.19	18:09:55
ENERY	217.60	-2.20	18:09:05

Menkul	Fiyat	%	Zaman
ENJSA	60.00	-0.33	18:09:43
ENKAI	47.28	-0.92	18:09:58
EREGL	21.70	-1.45	18:09:59
EUPWR	37.52	-3.55	18:09:46
FENER	46.70	-2.26	18:09:47
FROTO	910.00	1.51	18:09:39
GARAN	124.10	-0.88	18:09:58
GESAN	49.34	-4.10	18:09:57
GOLTS	411.00	-1.67	18:09:43
GUBRF	276.50	0.27	18:09:57
HALKB	20.02	-2.44	18:09:34
HEKTS	3.46	-1.98	18:09:54
IEYHO	9.18	0.66	18:09:57
ISCTR	13.74	-1.08	18:09:58
ISMEN	41.92	-5.76	18:09:58
KARSN	11.20	-4.03	18:09:35
KCAER	11.32	-3.25	18:09:57
KCHOL	160.10	-1.96	18:09:59
KLSER	32.92	-1.38	18:09:54
KONTR	34.50	0.17	18:09:57
KONYA	6.127.50	-0.53	18:09:51
KOZAA	67.95	0.37	18:09:02
KOZAL	22.00	-0.72	18:09:47
KRDMD	26.30	-2.74	18:09:31
LIDER	151.00	0.07	18:09:14
MAGEN	22.90	0.35	18:09:36
MAVI	70.40	-1.40	18:09:59
MGROS	583.50	-0.26	18:09:52
MIATK	35.86	-2.40	18:09:58
MPARK	371.00	-5.36	18:09:28
NTHOL	42.98	-1.87	18:09:59
ODAS	5.27	-2.04	18:09:53
OTKAR	392.50	-2.61	18:09:30
OYAKC	24.88	-0.64	18:09:51

Menkul	Fiyat	%	Zaman
PASEU	32.16	0.50	18:09:58
PETKM	16.65	-1.83	18:09:56
PGSUS	223.10	0.41	18:09:59
REEDR	12.45	-4.60	18:09:48
SAHOL	95.65	-0.31	18:09:59
SASA	3.46	-1.98	18:09:59
SDTTR	187.40	-3.10	18:09:59
SELEC	66.55	-3.41	18:09:59
SISE	36.74	-0.43	18:09:35
SKBNK	3.95	-0.75	18:09:57
SMRTG	40.40	1.51	18:09:40
SOKM	38.70	-1.83	18:09:51
TABGD	161.30	-0.68	18:09:21
TAVHL	268.75	1.13	18:08:56
TCELL	105.90	-1.49	18:09:27
THYAO	303.75	0.08	18:09:43
TKFEN	59.65	-5.47	18:09:35
TMSN	110.50	-1.78	18:09:18
TOASO	215.10	-4.06	18:09:43
TSKB	12.88	-6.87	18:08:51
TSPOR	1.05	-4.55	18:09:50
TTKOM	48.70	-0.29	18:09:41
TTRAK	669.50	-0.81	18:09:09
TUKAS	1.95	-4.41	18:09:59
TUPRS	138.00	0.29	18:09:45
TURSG	17.70	-1.56	18:09:57
ULKER	123.00	2.33	18:09:37
VAKBN	26.74	-3.26	18:09:43
VESTL	59.45	-0.42	18:09:46
YEOTK	52.90	-4.17	18:09:39
YKBNK	29.10	-2.02	18:09:50
ZOREN	3.86	-2.03	18:09:32