Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.30	1.34	14:44:04
AGHOL	276.50	0.00	14:44:01
AGROT	8.24	-0.24	14:43:45
AHGAZ	22.24	4.41	14:43:38
AKBNK	51.55	1.98	14:44:05
AKSA	10.49	0.00	14:44:04
AKSEN	32.66	1.43	14:43:47
ALARK	96.30	0.68	14:43:49
ALFAS	48.48	-0.33	14:44:03
ALTNY	84.05	3.45	14:43:56
ANHYT	85.60	4.90	14:44:03
ANSGR	85.65	5.74	14:44:03
ARCLK	121.40	-1.46	14:43:57
ARDYZ	24.90	-0.80	14:43:38
ASELS	128.80	6.27	14:44:01
ASTOR	99.75	0.86	14:44:04
AVPGY	54.05	-0.55	14:44:03
BERA	15.50	0.91	14:44:03
BIMAS	462.75	1.26	14:44:05
BRSAN	365.75	-0.88	14:43:33
BRYAT	1.914.00	-0.83	14:44:02
BSOKE	16.73	0.78	14:43:58
BTCIM	5.10	3.24	14:44:04
CANTE	1.72	2.38	14:43:58
CCOLA	55.10	3.09	14:44:02
CIMSA	48.74	-0.25	14:44:01
CLEBI	2.847.50	1.33	14:43:29
CWENE	16.83	-1.12	14:44:02
DOAS	230.60	0.96	14:43:50
DOHOL	16.25	0.56	14:44:03
ECILC	43.70	1.06	14:39:00
EFORC	87.35	1.69	14:41:34
EGEEN	9.000.00	-0.22	14:43:18
EKGYO	11.53	-2.12	14:44:05

Menkul	Fiyat	%	Zaman
ENERY	4.37	8.17	14:44:02
ENJSA	60.85	2.79	14:43:27
ENKAI	61.40	-0.81	14:43:40
EREGL	21.38	-0.74	14:43:59
EUPWR	27.82	0.00	14:44:04
FROTO	913.00	0.22	14:44:03
GARAN	107.80	2.18	14:44:03
GESAN	43.24	-0.83	14:44:03
GOLTS	407.25	-0.37	14:43:33
GRTHO	386.50	0.65	14:44:04
GSRAY	1.86	1.64	14:43:31
GUBRF	278.50	-0.89	14:43:39
HALKB	20.22	-0.10	14:43:47
HEKTS	3.17	-0.94	14:43:51
IEYHO	12.46	-1.27	14:44:04
ISCTR	11.15	0.00	14:44:03
ISMEN	37.78	1.23	14:44:03
KARSN	10.20	0.00	14:43:37
KCAER	12.20	1.92	14:44:04
KCHOL	137.80	-0.93	14:44:02
KONTR	27.42	-1.44	14:44:01
KONYA	6.007.50	-0.29	14:43:34
KOZAA	84.20	0.90	14:43:47
KOZAL	28.16	-0.78	14:44:02
KRDMD	24.58	-0.89	14:43:55
KTLEV	73.00	3.84	14:44:04
LMKDC	29.50	-1.60	14:44:05
MAGEN	28.06	0.94	14:43:14
MAVI	64.70	-0.46	14:44:00
MGROS	485.25	2.64	14:43:44
MIATK	40.62	0.20	14:43:48
MPARK	321.75	3.46	14:43:49
OBAMS	71.70	7.90	14:44:03
ODAS	4.87	-0.41	14:43:40

Menkul	Fiyat	%	Zaman
OTKAR	396.75	0.38	14:43:59
OYAKC	27.22	-2.23	14:44:02
PASEU	51.10	0.59	14:43:57
PETKM	16.53	0.18	14:43:34
PGSUS	250.50	-0.20	14:43:58
RALYH	107.20	-0.74	14:43:41
REEDR	12.00	0.25	14:43:59
RYGYO	13.68	-0.22	14:43:13
SAHOL	76.60	0.13	14:44:04
SASA	4.19	-0.71	14:44:02
SELEC	62.20	-1.35	14:44:03
SISE	35.20	-0.68	14:44:02
SKBNK	5.20	0.19	14:43:19
SMRTG	31.98	-2.38	14:44:02
SOKM	37.44	2.24	14:43:55
TABGD	162.70	-0.91	14:44:02
TAVHL	239.00	-1.08	14:44:02
TCELL	88.05	-0.56	14:44:01
THYAO	322.75	0.94	14:43:57
TKFEN	139.10	4.90	14:44:02
TOASO	152.50	0.86	14:43:57
TSKB	10.80	0.93	14:43:20
TTKOM	50.85	1.29	14:43:34
TTRAK	640.00	0.47	14:44:03
TUPRS	124.20	-0.56	14:44:04
TURSG	19.48	3.56	14:43:58
ULKER	107.00	0.09	14:43:46
VAKBN	21.20	-0.47	14:44:00
VESTL	44.94	-1.83	14:44:05
YEOTK	47.52	-0.92	14:44:04
YKBNK	23.32	0.78	14:44:04
ZOREN	3.34	-0.30	14:43:56