Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.80	-1.49	10:38:05
AGHOL	307.25	-1.05	10:37:46
AGROT	10.88	-0.09	10:38:04
AKBNK	68.85	0.44	10:38:02
AKFYE	19.33	-0.21	10:38:03
AKSA	10.67	-0.93	10:38:03
AKSEN	40.06	0.65	10:38:03
ALARK	88.15	0.11	10:38:02
ALFAS	80.65	-4.95	10:38:04
ALTNY	76.30	0.53	10:38:04
ANHYT	103.30	-0.19	10:37:36
ANSGR	113.20	0.44	10:37:56
ARCLK	125.40	-0.48	10:38:05
ARDYZ	40.14	1.01	10:37:58
ASELS	80.90	0.31	10:38:04
ASTOR	121.20	-0.66	10:38:04
BERA	16.77	-0.30	10:38:02
BIMAS	521.50	0.00	10:37:56
BRSAN	409.50	0.12	10:38:03
BRYAT	1.903.00	1.39	10:37:59
BSOKE	11.79	0.77	10:38:04
BTCIM	4.43	-1.12	10:38:04
CANTE	1.64	0.61	10:37:57
CCOLA	61.10	0.41	10:38:05
CIMSA	50.65	0.20	10:38:05
CLEBI	1.883.00	0.16	10:38:00
CVKMD	329.25	0.15	10:38:05
CWENE	20.74	0.39	10:38:04
DOAS	190.50	-0.05	10:38:04
DOHOL	14.16	-0.07	10:36:44
ECILC	45.66	0.84	10:38:05
EGEEN	9.512.50	0.13	10:37:09
EKGYO	14.74	0.07	10:38:05
ENERY	239.10	-0.62	10:38:01

Menkul	Fiyat	%	Zaman
ENJSA	62.60	1.62	10:37:58
ENKAI	50.35	0.20	10:38:03
EREGL	22.76	0.53	10:38:04
EUPWR	32.76	-0.61	10:37:40
FENER	47.96	2.96	10:38:03
FROTO	927.00	0.00	10:38:00
GARAN	135.10	0.97	10:38:05
GESAN	46.88	-0.89	10:37:52
GOLTS	424.00	0.71	10:37:20
GUBRF	279.75	0.99	10:37:55
HALKB	18.81	-0.21	10:37:55
HEKTS	3.78	0.00	10:37:53
IEYHO	11.34	0.98	10:37:39
ISCTR	14.64	0.14	10:38:03
ISMEN	46.10	-1.20	10:38:04
KARSN	12.40	0.24	10:37:08
KCAER	13.04	-0.31	10:38:05
KCHOL	175.90	0.40	10:37:59
KLSER	34.78	0.06	10:38:04
KONTR	36.66	0.05	10:38:05
KONYA	6.305.00	0.20	10:37:14
KOZAA	73.05	-0.75	10:38:05
KOZAL	24.08	-0.33	10:37:48
KRDMD	26.10	0.38	10:37:55
LIDER	144.00	0.56	10:37:43
MAGEN	22.44	0.72	10:37:38
MAVI	73.50	0.20	10:37:54
MGROS	562.00	1.44	10:37:29
MIATK	38.68	0.21	10:38:04
MPARK	379.75	-0.26	10:37:19
NTHOL	45.10	0.40	10:36:21
ODAS	5.89	0.51	10:38:03
OTKAR	425.00	-0.58	10:38:02
OYAKC	25.44	0.32	10:37:53

Menkul	Fiyat	%	Zaman
PASEU	34.62	0.12	10:35:50
PETKM	17.75	0.06	10:38:02
PGSUS	223.40	1.32	10:38:05
REEDR	13.45	-0.44	10:38:03
SAHOL	100.40	0.65	10:37:56
SASA	3.86	0.26	10:38:03
SDTTR	211.10	0.24	10:38:02
SELEC	73.95	-1.27	10:37:17
SISE	38.92	-0.05	10:38:02
SKBNK	4.40	1.62	10:38:03
SMRTG	41.04	0.88	10:38:04
SOKM	39.96	2.04	10:38:03
TABGD	162.40	-0.31	10:38:02
TAVHL	279.75	0.00	10:38:02
TCELL	102.00	0.00	10:38:03
THYAO	303.25	0.66	10:37:58
TKFEN	63.60	0.08	10:37:39
TMSN	117.70	0.68	10:37:32
TOASO	217.80	0.65	10:38:02
TSKB	13.53	-0.44	10:37:51
TSPOR	1.21	3.42	10:38:05
TTKOM	46.66	0.86	10:38:04
TTRAK	692.00	-0.22	10:37:59
TUKAS	6.72	0.60	10:37:50
TUPRS	142.90	0.21	10:38:05
TURSG	17.01	-0.35	10:38:02
ULKER	114.50	-0.09	10:38:02
VAKBN	26.52	0.38	10:37:51
VESTL	63.70	0.31	10:37:49
YEOTK	52.65	-0.75	10:37:52
YKBNK	32.84	0.80	10:37:53
ZOREN	4.17	0.00	10:38:00