Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.70	-0.55	18:09:50
AGHOL	281.00	0.00	18:09:51
AGROT	8.56	-0.93	18:09:54
AHGAZ	22.24	1.74	18:08:03
AKBNK	50.35	0.50	18:09:57
AKSA	10.78	-1.28	18:09:46
AKSEN	32.90	-0.42	18:09:57
ALARK	99.25	-0.70	18:09:58
ALFAS	49.40	-1.08	18:09:24
ALTNY	82.45	-2.77	18:09:58
ANHYT	81.30	0.43	18:09:55
ANSGR	81.00	-4.31	18:09:56
ARCLK	127.00	-2.91	18:09:51
ARDYZ	26.02	0.00	18:09:44
ASELS	116.60	-2.26	18:09:59
ASTOR	102.90	-1.34	18:09:35
AVPGY	56.05	2.56	18:09:37
BERA	15.95	-2.33	18:09:58
BIMAS	464.00	-0.43	18:09:56
BRSAN	374.50	-1.45	18:09:28
BRYAT	1.971.00	0.51	18:09:52
BSOKE	16.36	0.99	18:09:51
BTCIM	4.92	3.80	18:09:59
CANTE	1.73	-0.57	18:10:00
CCOLA	53.00	-1.58	18:09:38
CIMSA	50.20	1.17	18:09:52
CLEBI	2.905.00	-2.76	18:09:22
CWENE	17.49	-1.96	18:09:38
DOAS	228.70	-1.00	18:09:54
DOHOL	16.80	-0.77	18:09:59
ECILC	43.16	-1.82	18:09:59
EFORC	86.25	1.47	18:09:58
EGEEN	9.167.50	-0.08	18:08:57
EKGYO	12.29	-3.00	18:09:57

Menkul	Fiyat	%	Zaman
ENERY	4.17	8.03	18:09:44
ENJSA	61.45	-0.89	18:09:55
ENKAI	64.00	0.23	18:09:59
EREGL	21.80	0.00	18:09:59
EUPWR	28.76	0.35	18:09:53
FROTO	952.00	-4.42	18:09:57
GARAN	105.70	-1.03	18:09:38
GESAN	43.74	0.23	18:09:03
GOLTS	415.25	3.62	18:09:45
GRTHO	396.50	4.48	18:09:50
GSRAY	1.88	-0.53	18:09:51
GUBRF	284.75	-1.81	18:09:44
HALKB	20.58	3.83	18:09:59
HEKTS	3.29	0.61	18:09:59
IEYHO	13.18	9.92	18:09:58
ISCTR	11.25	-1.06	18:09:58
ISMEN	38.00	-1.04	18:09:55
KARSN	10.71	-1.11	18:09:49
KCAER	12.02	-0.33	18:09:30
KCHOL	143.20	-2.52	18:09:59
KONTR	28.56	-0.56	18:09:57
KONYA	5.982.50	1.83	18:09:26
KOZAA	86.50	0.12	18:09:56
KOZAL	29.26	-1.55	18:09:35
KRDMD	25.70	-0.62	18:09:57
KTLEV	71.25	-1.99	18:09:59
LMKDC	30.54	-0.84	18:09:36
MAGEN	29.20	-3.05	18:09:34
MAVI	67.30	-0.30	18:09:56
MGROS	480.00	-0.26	18:09:34
MIATK	41.66	-1.28	18:09:52
MPARK	310.00	0.49	18:09:45
OBAMS	63.10	6.14	18:09:59
ODAS	5.01	0.00	18:09:44

Menkul	Fiyat	%	Zaman
OTKAR	407.75	-3.66	18:09:57
OYAKC	28.72	0.77	18:09:49
PASEU	51.05	9.97	18:09:49
PETKM	17.15	1.78	18:09:46
PGSUS	262.75	-0.76	18:09:59
RALYH	104.30	9.96	18:09:53
REEDR	12.36	-1.36	18:09:34
RYGYO	13.97	-0.64	18:09:51
SAHOL	76.90	-0.65	18:09:57
SASA	4.23	3.68	18:09:59
SELEC	63.85	0.08	18:09:21
SISE	36.06	-1.37	18:09:46
SKBNK	5.30	0.76	18:09:56
SMRTG	33.00	2.48	18:09:56
SOKM	36.90	2.22	18:09:40
TABGD	165.80	0.18	18:09:47
TAVHL	246.20	-1.28	18:09:56
TCELL	89.90	0.00	18:09:52
THYAO	320.00	2.15	18:09:59
TKFEN	133.80	-4.63	18:09:59
TOASO	157.60	-3.08	18:09:58
TSKB	11.13	-0.71	18:09:56
TTKOM	51.15	-2.48	18:09:52
TTRAK	659.00	-1.42	18:09:57
TUPRS	127.00	-0.86	18:09:59
TURSG	19.59	5.32	18:09:54
ULKER	109.00	-2.68	18:09:58
VAKBN	21.52	1.03	18:09:59
VESTL	46.48	-1.73	18:09:59
YEOTK	48.36	-1.39	18:09:53
YKBNK	23.56	-0.51	18:09:54
ZOREN	3.44	-0.29	18:09:57