Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-2.73	15:41:16
AGHOL	311.00	0.16	15:41:19
AGROT	10.75	-1.29	15:41:21
AKBNK	69.00	0.66	15:41:15
AKFYE	19.26	-0.57	15:40:28
AKSA	10.57	-1.86	15:41:21
AKSEN	40.72	2.31	15:41:23
ALARK	88.75	0.80	15:41:15
ALFAS	76.40	-9.96	15:41:23
ALTNY	76.05	0.20	15:41:23
ANHYT	105.80	2.22	15:40:59
ANSGR	112.80	0.09	15:41:00
ARCLK	126.50	0.40	15:41:03
ARDYZ	40.08	0.86	15:41:19
ASELS	81.30	0.81	15:41:21
ASTOR	123.20	0.98	15:41:21
BERA	16.92	0.59	15:41:21
BIMAS	518.00	-0.67	15:41:23
BRSAN	407.25	-0.43	15:40:58
BRYAT	1.889.00	0.64	15:40:42
BSOKE	11.63	-0.60	15:40:53
BTCIM	4.43	-1.12	15:41:22
CANTE	1.63	0.00	15:40:46
CCOLA	59.90	-1.56	15:41:19
CIMSA	50.70	0.30	15:41:23
CLEBI	1.908.00	1.49	15:41:21
CVKMD	329.00	0.08	15:41:02
CWENE	20.74	0.39	15:41:19
DOAS	194.80	2.20	15:41:16
DOHOL	14.16	-0.07	15:41:10
ECILC	45.82	1.19	15:41:09
EGEEN	9.497.50	-0.03	15:41:21
EKGYO	14.83	0.68	15:41:17
ENERY	236.70	-1.62	15:40:56

Menkul	Fiyat	%	Zaman
ENJSA	61.85	0.41	15:41:23
ENKAI	50.10	-0.30	15:41:24
EREGL	22.72	0.35	15:41:23
EUPWR	32.54	-1.27	15:40:58
FENER	48.18	3.43	15:41:22
FROTO	924.50	-0.27	15:41:21
GARAN	136.20	1.79	15:41:16
GESAN	47.00	-0.63	15:40:54
GOLTS	424.00	0.71	15:41:24
GUBRF	279.00	0.72	15:40:04
HALKB	18.69	-0.85	15:41:22
HEKTS	3.80	0.53	15:41:18
IEYHO	11.29	0.53	15:41:23
ISCTR	14.73	0.75	15:41:20
ISMEN	46.82	0.34	15:41:07
KARSN	12.28	-0.73	15:41:18
KCAER	12.93	-1.15	15:40:44
KCHOL	176.20	0.57	15:41:23
KLSER	35.42	1.90	15:40:53
KONTR	36.40	-0.66	15:41:21
KONYA	6.300.00	0.12	15:40:15
KOZAA	73.95	0.48	15:41:02
KOZAL	24.14	-0.08	15:41:07
KRDMD	25.94	-0.23	15:40:58
LIDER	145.00	1.26	15:41:00
MAGEN	22.56	1.26	15:40:12
MAVI	72.50	-1.16	15:41:24
MGROS	563.50	1.71	15:40:59
MIATK	38.42	-0.47	15:41:23
MPARK	381.25	0.13	15:41:13
NTHOL	44.90	-0.04	15:41:13
ODAS	5.86	0.00	15:41:07
OTKAR	422.50	-1.17	15:40:53
OYAKC	24.92	-1.74	15:41:22

Menkul	Fiyat	%	Zaman
PASEU	35.06	1.39	15:41:23
PETKM	17.72	-0.11	15:41:22
PGSUS	226.00	2.49	15:41:23
REEDR	13.32	-1.41	15:41:20
SAHOL	101.60	1.85	15:41:19
SASA	3.85	0.00	15:41:22
SDTTR	210.80	0.09	15:41:18
SELEC	71.70	-4.27	15:41:08
SISE	38.96	0.05	15:41:23
SKBNK	4.40	1.62	15:41:22
SMRTG	41.02	0.84	15:41:23
SOKM	39.18	0.05	15:41:17
TABGD	163.60	0.43	15:41:03
TAVHL	283.00	1.16	15:40:21
TCELL	102.90	0.88	15:41:16
THYAO	303.50	0.75	15:41:22
TKFEN	63.15	-0.63	15:40:01
TMSN	117.80	0.77	15:41:19
TOASO	216.40	0.00	15:41:24
TSKB	13.62	0.22	15:41:10
TSPOR	1.19	1.71	15:41:15
TTKOM	46.82	1.21	15:41:23
TTRAK	691.00	-0.36	15:41:16
TUKAS	6.69	0.15	15:40:32
TUPRS	143.00	0.28	15:41:23
TURSG	16.89	-1.05	15:41:19
ULKER	115.70	0.96	15:41:17
VAKBN	26.36	-0.23	15:41:23
VESTL	65.25	2.76	15:41:11
YEOTK	52.75	-0.57	15:41:14
YKBNK	33.18	1.84	15:41:24
ZOREN	4.15	-0.48	15:41:23