Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.68	-0.72	14:43:46
AEFES	196.60	0.51	14:43:48
AGHOL	323.75	-1.30	14:43:46
AGROT	11.66	-0.77	14:43:19
AKBNK	59.70	4.92	14:43:48
AKFGY	2.20	-0.45	14:43:18
AKFYE	18.87	-0.68	14:43:19
AKSA	8.98	0.56	14:43:43
AKSEN	34.54	2.61	14:43:32
ALARK	94.70	-0.26	14:43:46
ALFAS	52.35	-1.60	14:42:19
ALTNY	89.00	0.91	14:43:48
ANSGR	81.55	-2.04	14:43:48
ARCLK	139.10	0.58	14:43:46
ARDYZ	35.92	1.18	14:42:50
ASELS	68.85	1.18	14:43:46
ASTOR	95.90	-1.89	14:43:48
BERA	14.59	1.39	14:43:34
BIMAS	462.00	1.26	14:43:48
BINHO	288.75	2.48	14:43:47
BJKAS	4.25	0.24	14:43:44
BRSAN	449.00	-0.61	14:43:40
BRYAT	1.948.00	0.93	14:41:17
BTCIM	141.30	3.14	14:43:25
CANTE	1.54	0.00	14:43:44
CCOLA	48.98	-0.24	14:43:47
CIMSA	39.34	-0.51	14:43:48
CLEBI	2.189.00	-1.44	14:43:45
CWENE	196.10	-2.19	14:43:45
DOAS	206.80	-0.58	14:43:48
DOHOL	14.11	1.66	14:43:48
ECILC	46.14	1.27	14:43:48
EGEEN	10.712.50	1.20	14:43:20
EKGYO	12.05	-0.17	14:43:46

Menkul	Fiyat	%	Zaman
ENERY	276.75	1.00	14:42:46
ENJSA	59.00	-0.84	14:43:39
ENKAI	50.75	1.40	14:43:37
EREGL	49.92	0.24	14:43:47
EUPWR	35.86	-2.34	14:43:47
FENER	113.60	3.84	14:43:43
FROTO	998.50	-1.82	14:43:48
GARAN	118.50	3.31	14:43:48
GESAN	48.98	-1.84	14:43:48
GOLTS	445.25	2.06	14:43:44
GUBRF	230.80	6.85	14:43:47
HALKB	16.31	0.99	14:43:48
HEKTS	3.62	4.32	14:43:43
ISCTR	13.50	2.27	14:43:48
ISMEN	40.14	0.25	14:43:42
KARSN	12.64	-0.55	14:43:44
KCAER	39.62	1.49	14:43:38
KCHOL	190.40	0.95	14:43:40
KLSER	36.52	3.46	14:43:48
KONTR	48.30	-1.55	14:43:48
KONYA	6.732.50	2.67	14:43:07
KOZAA	75.60	1.20	14:43:47
KOZAL	21.96	1.86	14:43:48
KRDMD	26.80	1.82	14:43:48
KTLEV	55.80	-0.36	14:41:16
LMKDC	26.48	0.61	14:43:47
MAVI	75.15	0.80	14:43:48
MGROS	460.75	-2.07	14:43:39
MIATK	42.88	-0.28	14:43:48
MPARK	370.25	3.35	14:43:24
OBAMS	39.38	0.97	14:43:45
ODAS	6.25	1.46	14:43:29
OTKAR	457.00	-0.27	14:42:18
OYAKC	66.45	-1.19	14:42:29

Menkul	Fiyat	%	Zaman
PAPIL	63.30	6.12	14:43:48
PEKGY	4.15	-0.24	14:43:31
PETKM	18.11	2.78	14:43:44
PGSUS	220.40	-0.50	14:43:48
REEDR	14.18	-1.60	14:43:45
RGYAS	115.20	1.05	14:43:48
SAHOL	89.05	2.71	14:43:47
SASA	3.95	1.02	14:43:47
SISE	40.30	0.30	14:43:43
SKBNK	4.24	1.44	14:43:32
SMRTG	37.72	-1.26	14:43:39
SOKM	39.36	0.20	14:43:48
TABGD	142.40	-0.21	14:43:48
TAVHL	267.50	-0.09	14:43:41
TCELL	92.65	-3.49	14:43:48
THYAO	278.50	-0.45	14:43:48
TKFEN	82.25	1.04	14:43:29
TMSN	111.30	-0.27	14:42:44
TOASO	203.80	1.54	14:43:41
TSKB	12.66	1.44	14:42:39
TTKOM	45.68	-1.89	14:43:47
TTRAK	741.00	-0.13	14:43:40
TUKAS	6.56	0.15	14:43:46
TUPRS	144.30	-0.41	14:43:45
TURSG	12.43	0.16	14:43:42
ULKER	102.30	0.00	14:43:40
VAKBN	25.34	1.60	14:43:44
VESBE	16.87	0.54	14:43:47
VESTL	59.70	1.62	14:43:36
YEOTK	208.50	0.00	14:43:48
YKBNK	28.92	2.99	14:43:48
ZOREN	4.22	0.00	14:43:47