Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.16	2.75	13:17:18
AEFES	236.60	0.13	13:17:30
AGHOL	366.00	2.16	13:17:30
AGROT	10.39	0.39	13:17:29
AKBNK	66.15	1.69	13:17:47
AKFGY	2.19	2.34	13:17:15
AKFYE	19.26	0.21	13:17:22
AKSA	12.06	0.08	13:17:48
AKSEN	38.12	3.36	13:17:48
ALARK	92.85	1.31	13:17:34
ALFAS	65.80	2.49	13:17:41
ALTNY	85.25	0.06	13:17:48
ANSGR	101.70	-0.88	13:15:44
ARCLK	143.20	1.06	13:17:20
ARDYZ	40.52	-1.12	13:16:19
ASELS	73.90	-0.14	13:17:48
ASTOR	111.10	-0.27	13:17:31
BERA	14.95	0.61	13:17:40
BIMAS	521.00	1.96	13:17:48
BINHO	324.25	3.43	13:17:40
BJKAS	4.60	4.55	13:17:38
BRSAN	435.75	0.87	13:17:30
BRYAT	2.118.00	-0.09	13:17:36
BTCIM	141.70	2.83	13:17:33
CANTE	1.71	0.59	13:17:40
CCOLA	61.70	1.40	13:17:39
CIMSA	45.30	0.40	13:17:38
CLEBI	1.939.00	0.88	13:17:21
CWENE	21.24	0.47	13:17:49
DOAS	199.80	2.99	13:17:49
DOHOL	15.60	0.06	13:17:24
ECILC	48.36	-0.08	13:17:20
EGEEN	10.005.00	0.08	13:16:43
EKGYO	13.76	-0.86	13:17:41

Menkul	Fiyat	%	Zaman
ENERY	256.25	0.39	13:16:39
ENJSA	60.45	2.81	13:17:45
ENKAI	51.50	0.10	13:17:28
EREGL	25.12	0.24	13:17:45
EUPWR	32.66	2.00	13:17:45
FENER	43.74	0.32	13:17:23
FROTO	955.00	1.65	13:17:35
GARAN	134.00	0.53	13:17:49
GESAN	47.08	3.11	13:17:49
GOLTS	432.00	-0.69	13:17:45
GUBRF	273.25	0.09	13:17:45
HALKB	16.76	0.42	13:17:33
HEKTS	3.88	1.84	13:17:34
ISCTR	13.82	0.88	13:17:42
ISMEN	44.74	1.36	13:17:48
KARSN	12.32	0.90	13:17:05
KCAER	13.84	1.39	13:17:45
KCHOL	187.30	1.52	13:17:50
KLSER	35.62	0.96	13:17:50
KONTR	40.16	-0.20	13:17:49
KONYA	6.910.00	0.73	13:16:54
KOZAA	68.50	1.03	13:17:04
KOZAL	22.12	0.64	13:17:09
KRDMD	28.84	0.42	13:17:46
KTLEV	53.45	1.33	13:17:40
LMKDC	31.32	-0.06	13:17:41
MAVI	88.10	2.92	13:17:49
MGROS	520.00	1.66	13:17:44
MIATK	42.50	0.43	13:17:40
MPARK	360.00	2.35	13:17:45
OBAMS	53.65	3.17	13:17:15
ODAS	6.21	1.31	13:17:28
OTKAR	483.25	0.47	13:17:32
OYAKC	23.48	0.34	13:17:50

Menkul	Fiyat	%	Zaman
PAPIL	12.69	-1.01	13:17:46
PEKGY	1.55	0.00	13:17:40
PETKM	18.48	0.76	13:17:40
PGSUS	221.10	1.10	13:17:48
REEDR	14.18	0.57	13:17:49
RGYAS	127.50	0.71	13:17:46
SAHOL	99.05	0.10	13:17:47
SASA	4.19	0.96	13:17:49
SISE	43.42	-0.05	13:17:50
SKBNK	4.95	1.02	13:17:10
SMRTG	40.14	0.50	13:17:48
SOKM	40.72	1.65	13:17:37
TABGD	155.00	2.04	13:17:08
TAVHL	285.00	1.15	13:17:30
TCELL	93.45	-0.32	13:17:40
THYAO	292.50	1.47	13:17:49
TKFEN	76.05	4.18	13:17:40
TMSN	113.70	0.35	13:17:48
TOASO	197.80	-0.60	13:17:41
TSKB	12.51	0.56	13:17:41
TTKOM	45.18	1.03	13:17:48
TTRAK	719.50	1.77	13:17:43
TUKAS	7.06	1.00	13:17:23
TUPRS	144.60	0.56	13:17:50
TURSG	15.45	-0.32	13:17:16
ULKER	114.70	4.27	13:17:50
VAKBN	23.72	0.25	13:17:45
VESBE	17.24	0.64	13:17:43
VESTL	68.45	0.74	13:17:45
YEOTK	49.60	0.61	13:17:43
YKBNK	31.28	1.56	13:17:47
ZOREN	4.46	2.06	13:17:50