Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.10	-0.85	13:51:03
AGHOL	310.75	0.00	13:50:55
AGROT	9.29	1.09	13:51:17
AKBNK	64.40	-0.62	13:51:31
AKFYE	16.79	1.45	13:51:22
AKSA	12.96	-0.61	13:51:32
AKSEN	36.76	1.16	13:51:27
ALARK	78.10	0.58	13:51:26
ALFAS	56.20	-2.35	13:51:29
ALTNY	69.00	1.92	13:51:26
ANHYT	103.30	-0.86	13:51:30
ANSGR	113.30	-1.99	13:50:45
ARCLK	125.40	0.64	13:51:25
ARDYZ	31.00	0.98	13:51:08
ASELS	82.95	0.24	13:51:17
ASTOR	109.10	1.30	13:51:28
BERA	17.44	-0.11	13:51:29
BIMAS	518.00	1.17	13:51:25
BRSAN	371.00	-3.57	13:51:11
BRYAT	1.776.00	-1.33	13:51:32
BSOKE	13.11	0.46	13:51:30
BTCIM	4.16	0.24	13:51:26
CANTE	1.44	1.41	13:51:22
CCOLA	51.45	0.88	13:51:28
CIMSA	47.18	-1.50	13:51:27
CLEBI	2.071.00	-2.31	13:51:05
CVKMD	9.23	3.71	13:51:32
CWENE	17.68	-0.11	13:51:05
DOAS	189.10	2.33	13:51:31
DOHOL	13.42	1.51	13:51:14
ECILC	44.24	0.14	13:51:30
EGEEN	9.100.00	0.00	13:51:30
EKGYO	13.87	0.14	13:51:32
ENERY	221.80	2.69	13:51:20

Menkul	Fiyat	%	Zaman
ENJSA	58.75	-0.84	13:51:34
ENKAI	50.20	0.84	13:51:16
EREGL	22.38	0.00	13:51:34
EUPWR	33.48	-0.06	13:51:31
FENER	50.15	3.06	13:51:13
FROTO	906.50	0.28	13:51:09
GARAN	126.50	-1.17	13:51:27
GESAN	48.48	0.62	13:51:30
GOLTS	388.75	1.11	13:50:58
GUBRF	271.75	4.72	13:51:29
HALKB	18.86	0.05	13:51:29
HEKTS	3.38	0.00	13:51:30
IEYHO	9.84	-0.81	13:51:25
ISCTR	14.32	-0.97	13:51:34
ISMEN	39.26	-2.82	13:51:34
KARSN	10.43	0.19	13:51:31
KCAER	10.35	0.68	13:51:15
KCHOL	151.10	0.33	13:51:31
KLSER	31.90	1.01	13:51:33
KONTR	32.12	0.06	13:51:12
KONYA	5.917.50	0.21	13:50:45
KOZAA	71.65	0.14	13:50:45
KOZAL	23.32	0.34	13:51:31
KRDMD	27.46	0.51	13:50:39
LIDER	146.50	0.34	13:51:21
MAGEN	27.02	0.75	13:51:15
MAVI	68.85	0.95	13:51:31
MGROS	561.00	1.26	13:51:28
MIATK	33.28	0.12	13:51:11
MPARK	366.00	0.55	13:51:15
NTHOL	43.64	4.20	13:51:12
ODAS	5.34	1.14	13:51:08
OTKAR	393.25	0.83	13:51:00
OYAKC	27.52	1.93	13:51:32

Menkul	Fiyat	%	Zaman
PASEU	34.30	0.94	13:51:22
PETKM	16.75	2.57	13:51:33
PGSUS	242.00	0.83	13:51:30
REEDR	13.19	-0.08	13:51:21
SAHOL	98.60	-1.79	13:51:32
SASA	3.51	0.00	13:51:26
SDTTR	184.60	1.32	13:51:25
SELEC	65.60	-1.43	13:51:24
SISE	36.48	1.28	13:51:22
SKBNK	3.72	0.00	13:51:20
SMRTG	39.66	-0.60	13:51:20
SOKM	37.86	0.69	13:51:15
TABGD	159.80	2.44	13:50:56
TAVHL	245.00	0.41	13:51:30
TCELL	105.20	-0.28	13:51:34
THYAO	313.50	1.37	13:51:32
TKFEN	69.50	2.58	13:51:27
TMSN	108.70	0.18	13:50:52
TOASO	205.80	1.53	13:51:32
TSKB	12.00	0.25	13:51:28
TSPOR	1.01	1.00	13:51:24
TTKOM	48.82	0.12	13:51:27
TTRAK	652.50	0.54	13:51:30
TUKAS	1.93	1.05	13:51:21
TUPRS	126.10	0.40	13:51:33
TURSG	17.17	-0.29	13:51:33
ULKER	111.90	-0.80	13:51:34
VAKBN	24.94	0.00	13:51:20
VESTL	58.50	2.18	13:51:17
YEOTK	50.05	-0.60	13:51:31
YKBNK	28.12	0.07	13:51:33
ZOREN	3.79	0.80	13:51:32