Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.60	-2.09	12:38:57
AGHOL	280.75	-1.06	12:38:57
AGROT	8.18	-0.97	12:38:44
AHGAZ	21.90	-0.73	12:38:44
AKBNK	50.50	-1.56	12:38:55
AKSA	10.49	-1.78	12:38:58
AKSEN	32.96	-0.30	12:38:59
ALARK	99.40	1.02	12:38:59
ALFAS	48.28	-1.07	12:38:43
ALTNY	82.55	-1.96	12:38:47
ANHYT	86.80	1.52	12:38:46
ANSGR	88.95	1.19	12:38:55
ARCLK	124.90	0.48	12:38:12
ARDYZ	24.82	-1.12	12:38:42
ASELS	127.50	-0.78	12:38:57
ASTOR	98.95	-1.35	12:38:57
AVPGY	53.55	-1.65	12:38:21
BERA	15.36	-1.35	12:38:45
BIMAS	455.25	-0.76	12:38:55
BRSAN	361.00	-1.30	12:38:33
BRYAT	1.899.00	-1.25	12:38:19
BSOKE	18.13	8.30	12:38:57
BTCIM	5.03	-1.95	12:38:36
CANTE	1.75	-1.69	12:38:57
CCOLA	54.70	-0.91	12:38:42
CIMSA	48.00	-2.72	12:38:50
CLEBI	2.867.50	0.00	12:38:36
CWENE	16.72	-1.53	12:38:59
DOAS	231.00	-0.73	12:38:45
DOHOL	16.13	-1.65	12:36:48
ECILC	44.04	-0.09	12:38:56
EFORC	87.75	0.11	12:35:15
EGEEN	8.992.50	-0.36	12:38:54
EKGYO	11.25	-1.32	12:38:54

Menkul	Fiyat	%	Zaman
ENERY	4.67	5.90	12:38:57
ENJSA	61.35	-0.65	12:38:45
ENKAI	60.15	-0.99	12:38:54
EREGL	21.20	-0.93	12:38:59
EUPWR	27.64	-1.85	12:38:23
FROTO	926.00	0.93	12:38:47
GARAN	103.90	-0.76	12:38:55
GESAN	43.42	-1.36	12:38:57
GOLTS	412.25	0.30	12:37:22
GRTHO	393.25	0.19	12:38:22
GSRAY	1.89	0.00	12:38:25
GUBRF	298.00	5.49	12:38:58
HALKB	20.16	1.10	12:38:42
HEKTS	3.18	-0.63	12:38:56
IEYHO	12.06	-2.51	12:38:59
ISCTR	11.03	-0.27	12:38:57
ISMEN	37.92	-1.71	12:38:45
KARSN	10.33	-0.19	12:38:57
KCAER	12.55	0.48	12:38:54
KCHOL	147.30	2.58	12:38:58
KONTR	27.56	-1.22	12:38:56
KONYA	6.077.50	2.06	12:38:59
KOZAA	88.95	3.67	12:38:40
KOZAL	28.82	1.26	12:38:28
KRDMD	24.14	-1.07	12:38:56
KTLEV	74.50	2.12	12:38:58
LMKDC	29.44	-1.54	12:38:35
MAGEN	28.80	2.27	12:38:44
MAVI	64.75	-0.99	12:38:55
MGROS	496.00	1.59	12:38:47
MIATK	40.24	-1.95	12:38:57
MPARK	320.00	-1.54	12:36:58
OBAMS	72.75	0.34	12:38:58
ODAS	4.99	-0.60	12:38:05

Menkul	Fiyat	%	Zaman
OTKAR	405.50	-0.67	12:38:55
OYAKC	26.82	-0.52	12:38:58
PASEU	54.75	1.86	12:38:59
PETKM	16.76	-0.24	12:36:21
PGSUS	251.75	0.98	12:38:55
RALYH	106.70	-1.84	12:38:56
REEDR	11.98	-0.75	12:38:55
RYGYO	13.32	-2.35	12:38:46
SAHOL	77.60	0.13	12:38:56
SASA	4.23	0.71	12:38:57
SELEC	64.85	-0.84	12:35:28
SISE	35.18	-0.73	12:38:44
SKBNK	5.16	-0.19	12:38:54
SMRTG	31.96	-1.36	12:38:50
SOKM	37.60	-1.47	12:38:27
TABGD	163.20	1.12	12:38:55
TAVHL	239.90	-0.79	12:38:42
TCELL	91.85	0.22	12:38:57
THYAO	318.00	-1.70	12:38:55
TKFEN	138.70	-1.28	12:38:51
TOASO	179.30	7.82	12:38:56
TSKB	10.57	-1.03	12:38:19
TTKOM	51.60	-0.86	12:38:52
TTRAK	647.50	0.86	12:38:54
TUPRS	124.90	0.16	12:38:56
TURSG	19.23	0.10	12:38:53
ULKER	107.10	-1.20	12:38:59
VAKBN	20.86	0.10	12:38:16
VESTL	45.40	-1.52	12:38:46
YEOTK	47.16	-1.67	12:38:59
YKBNK	22.88	-0.44	12:38:57
ZOREN	3.35	-0.59	12:38:27