Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 175.80 | 0.17 | 18:09:34 |
AGHOL | 318.00 | -3.20 | 18:08:34 |
AGROT | 10.68 | 1.14 | 18:09:33 |
AKBNK | 66.80 | 0.91 | 18:10:00 |
AKFYE | 20.42 | 0.00 | 18:10:00 |
AKSA | 12.15 | -1.14 | 18:09:53 |
AKSEN | 40.86 | 0.05 | 18:10:00 |
ALARK | 96.00 | -0.98 | 18:09:33 |
ALFAS | 68.85 | 1.47 | 18:10:00 |
ALTNY | 83.40 | 0.72 | 18:09:05 |
ANHYT | 101.80 | -1.26 | 18:10:00 |
ANSGR | 100.60 | -0.79 | 18:10:00 |
ARCLK | 144.40 | -0.41 | 18:08:01 |
ARDYZ | 41.22 | 2.13 | 18:09:49 |
ASELS | 75.50 | 0.87 | 18:09:22 |
ASTOR | 122.90 | 1.91 | 18:09:55 |
BERA | 16.02 | 2.30 | 18:08:46 |
BIMAS | 533.50 | 0.47 | 18:10:00 |
BRSAN | 436.00 | 0.35 | 18:10:00 |
BRYAT | 2.039.00 | 0.64 | 18:08:03 |
BSOKE | 11.90 | 0.59 | 18:09:59 |
BTCIM | 139.50 | 0.72 | 18:10:00 |
CANTE | 1.80 | 5.88 | 18:10:00 |
CCOLA | 58.95 | -0.25 | 18:09:21 |
CIMSA | 45.44 | -3.85 | 18:09:58 |
CLEBI | 2.003.00 | 3.03 | 18:10:00 |
CVKMD | 300.00 | 3.00 | 18:10:00 |
CWENE | 21.96 | 2.81 | 18:09:50 |
DOAS | 201.70 | 2.80 | 18:10:00 |
DOHOL | 14.90 | -0.73 | 18:10:00 |
ECILC | 48.46 | 0.37 | 18:10:00 |
EGEEN | 10.067.50 | -0.81 | 18:09:50 |
EKGYO | 13.88 | -0.36 | 18:09:39 |
ENERY | 263.00 | 1.64 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 62.95 | 0.64 | 18:09:37 |
ENKAI | 50.15 | -0.99 | 18:10:00 |
EREGL | 24.66 | -0.24 | 18:09:50 |
EUPWR | 34.26 | 1.24 | 18:09:42 |
FENER | 47.50 | 569.01 | 18:10:00 |
FROTO | 947.00 | -0.47 | 18:10:00 |
GARAN | 129.50 | 0.31 | 18:10:00 |
GESAN | 48.84 | -0.53 | 18:09:03 |
GOLTS | 432.00 | 0.47 | 18:10:00 |
GUBRF | 284.00 | 0.80 | 18:09:33 |
HALKB | 17.21 | -0.41 | 18:10:00 |
HEKTS | 4.14 | -1.90 | 18:09:36 |
IEYHO | 11.50 | -2.29 | 18:08:50 |
ISCTR | 14.14 | 0.43 | 18:09:49 |
ISMEN | 45.60 | -0.91 | 18:10:00 |
KARSN | 12.48 | 2.13 | 18:10:00 |
KCAER | 13.98 | -0.99 | 18:10:00 |
KCHOL | 187.20 | 0.38 | 18:09:50 |
KLSER | 37.12 | 1.92 | 18:10:00 |
KONTR | 39.46 | 0.10 | 18:10:00 |
KONYA | 6.770.00 | 0.11 | 18:10:00 |
KOZAA | 71.60 | 0.92 | 18:10:00 |
KOZAL | 23.12 | 2.57 | 18:10:00 |
KRDMD | 28.50 | 0.49 | 18:10:00 |
LIDER | 146.50 | 6.78 | 18:10:00 |
MAGEN | 21.32 | 1.04 | 18:10:00 |
MAVI | 84.95 | -0.64 | 18:09:46 |
MGROS | 527.50 | -0.38 | 18:10:00 |
MIATK | 43.10 | 0.84 | 18:10:00 |
MPARK | 360.00 | -0.35 | 18:08:23 |
NTHOL | 43.70 | 0.28 | 18:08:14 |
ODAS | 6.58 | 4.78 | 18:10:00 |
OTKAR | 478.25 | 0.95 | 18:08:58 |
OYAKC | 22.86 | -2.89 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 29.28 | -1.35 | 18:10:00 |
PETKM | 19.14 | 4.31 | 18:10:00 |
PGSUS | 222.00 | -0.76 | 18:09:41 |
REEDR | 15.20 | 4.90 | 18:09:49 |
SAHOL | 104.50 | 2.35 | 18:08:43 |
SASA | 4.30 | 0.70 | 18:10:01 |
SDTTR | 218.70 | 1.82 | 18:08:01 |
SELEC | 83.55 | 1.64 | 18:09:54 |
SISE | 42.14 | -0.94 | 18:10:01 |
SKBNK | 4.98 | 1.01 | 18:10:01 |
SMRTG | 41.04 | -0.58 | 18:10:01 |
SOKM | 41.84 | -0.38 | 18:08:36 |
TABGD | 155.70 | -1.02 | 18:10:01 |
TAVHL | 272.00 | -0.18 | 18:09:46 |
TCELL | 97.95 | -0.56 | 18:10:01 |
THYAO | 297.00 | -0.34 | 18:09:46 |
TKFEN | 65.30 | 1.24 | 18:10:01 |
TMSN | 129.30 | 1.73 | 18:10:01 |
TOASO | 208.60 | -0.38 | 18:10:01 |
TSKB | 13.06 | 2.11 | 18:10:01 |
TSPOR | 1.16 | -4.13 | 18:09:55 |
TTKOM | 46.44 | 1.89 | 18:10:01 |
TTRAK | 717.00 | -0.42 | 18:10:01 |
TUKAS | 7.19 | 0.28 | 18:08:30 |
TUPRS | 147.70 | -1.53 | 18:10:01 |
TURSG | 15.98 | -0.44 | 18:10:01 |
ULKER | 118.00 | -2.88 | 18:09:44 |
VAKBN | 24.14 | -0.41 | 18:10:01 |
VESTL | 72.05 | 0.91 | 18:10:01 |
YEOTK | 57.05 | 1.15 | 18:10:01 |
YKBNK | 31.92 | -0.81 | 18:10:01 |
ZOREN | 4.63 | 3.12 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.