Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.34	1.11	11:31:36
AEFES	193.80	-0.92	11:31:43
AGHOL	327.25	-0.23	11:30:06
AGROT	11.85	0.85	11:31:19
AKBNK	58.75	3.25	11:31:53
AKFGY	2.20	-0.45	11:30:29
AKFYE	19.09	0.47	11:31:17
AKSA	8.97	0.45	11:31:33
AKSEN	34.34	2.02	11:31:33
ALARK	94.60	-0.37	11:31:14
ALFAS	52.85	-0.66	11:31:02
ALTNY	89.75	1.76	11:31:52
ANSGR	83.10	-0.18	11:31:14
ARCLK	140.10	1.30	11:31:21
ARDYZ	36.06	1.58	11:30:42
ASELS	68.65	0.88	11:31:52
ASTOR	97.65	-0.10	11:31:47
BERA	14.50	0.76	11:29:38
BIMAS	458.50	0.49	11:31:53
BINHO	286.50	1.69	11:31:41
BJKAS	4.26	0.47	11:31:36
BRSAN	452.25	0.11	11:31:51
BRYAT	1.945.00	0.78	11:30:25
BTCIM	140.30	2.41	11:31:38
CANTE	1.56	1.30	11:31:42
CCOLA	49.66	1.14	11:31:28
CIMSA	39.48	-0.15	11:29:49
CLEBI	2.205.00	-0.72	11:30:07
CWENE	197.40	-1.55	11:31:38
DOAS	208.30	0.14	11:31:33
DOHOL	13.93	0.36	11:31:53
ECILC	45.88	0.70	11:30:57
EGEEN	10.712.50	1.20	11:29:13
EKGYO	12.08	0.08	11:31:44

Menkul	Fiyat	%	Zaman
ENERY	274.75	0.27	11:31:50
ENJSA	59.50	0.00	11:31:52
ENKAI	49.74	-0.62	11:31:37
EREGL	49.80	0.00	11:31:53
EUPWR	36.34	-1.03	11:31:38
FENER	111.20	1.65	11:31:04
FROTO	1.002.00	-1.47	11:31:03
GARAN	116.50	1.57	11:31:51
GESAN	49.12	-1.56	11:31:53
GOLTS	441.25	1.15	11:30:21
GUBRF	227.20	5.19	11:31:50
HALKB	16.28	0.80	11:31:46
HEKTS	3.71	6.92	11:31:53
ISCTR	13.32	0.91	11:31:43
ISMEN	40.22	0.45	11:31:04
KARSN	12.77	0.47	11:31:38
KCAER	40.34	3.33	11:31:20
KCHOL	189.20	0.32	11:31:23
KLSER	35.64	0.96	11:31:50
KONTR	49.32	0.53	11:31:37
KONYA	6.670.00	1.72	11:31:13
KOZAA	77.90	4.28	11:31:53
KOZAL	22.80	5.75	11:31:53
KRDMD	26.50	0.68	11:30:10
KTLEV	56.10	0.18	11:31:51
LMKDC	26.58	0.99	11:31:36
MAVI	75.25	0.94	11:31:38
MGROS	467.25	-0.69	11:31:52
MIATK	43.14	0.33	11:31:53
MPARK	360.75	0.70	11:31:37
OBAMS	39.12	0.31	11:31:53
ODAS	6.29	2.11	11:31:41
OTKAR	459.00	0.16	11:31:27
OYAKC	66.90	-0.52	11:31:21

Menkul	Fiyat	%	Zaman
PAPIL	62.50	4.78	11:31:06
PEKGY	4.19	0.72	11:30:09
PETKM	17.86	1.36	11:31:47
PGSUS	222.40	0.41	11:31:44
REEDR	14.33	-0.56	11:31:36
RGYAS	114.20	0.18	11:31:20
SAHOL	88.20	1.73	11:31:32
SASA	4.02	2.81	11:31:52
SISE	40.50	0.80	11:31:53
SKBNK	4.21	0.72	11:31:36
SMRTG	38.08	-0.31	11:31:17
SOKM	39.58	0.76	11:31:32
TABGD	145.00	1.61	11:31:22
TAVHL	268.75	0.37	11:31:27
TCELL	95.25	-0.78	11:31:21
THYAO	278.25	-0.54	11:31:43
TKFEN	82.05	0.80	11:31:21
TMSN	112.40	0.72	11:29:54
TOASO	203.70	1.49	11:31:47
TSKB	12.61	1.04	11:31:04
TTKOM	46.30	-0.56	11:31:24
TTRAK	747.00	0.67	11:29:47
TUKAS	6.57	0.31	11:31:16
TUPRS	144.90	0.00	11:31:21
TURSG	12.59	1.45	11:31:40
ULKER	103.40	1.08	11:31:47
VAKBN	25.26	1.28	11:31:43
VESBE	16.88	0.60	11:31:52
VESTL	59.95	2.04	11:31:26
YEOTK	212.40	1.87	11:31:27
YKBNK	28.62	1.92	11:31:53
ZOREN	4.25	0.71	11:31:43