Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.30	1.51	15:27:06
AGHOL	293.50	-0.34	15:25:15
AGROT	9.63	-1.53	15:27:06
AKBNK	65.85	0.23	15:27:02
AKFYE	17.47	-1.13	15:26:49
AKSA	11.60	-0.68	15:27:05
AKSEN	38.74	-0.31	15:27:02
ALARK	86.35	0.64	15:26:54
ALFAS	64.50	-1.83	15:27:01
ALTNY	73.25	-1.41	15:27:06
ANHYT	99.35	-1.44	15:24:03
ANSGR	110.30	-0.90	15:27:01
ARCLK	130.20	-0.46	15:26:51
ARDYZ	34.90	-1.97	15:25:46
ASELS	87.55	-0.96	15:26:46
ASTOR	119.40	0.00	15:26:33
BERA	16.19	-3.05	15:26:58
BIMAS	544.00	2.35	15:26:51
BRSAN	379.50	-1.30	15:25:46
BRYAT	1.759.00	-1.18	15:25:57
BSOKE	13.52	4.89	15:27:07
BTCIM	4.30	2.14	15:27:03
CANTE	1.45	-2.03	15:26:53
CCOLA	55.00	-1.08	15:27:00
CIMSA	52.30	-0.57	15:26:38
CLEBI	1.953.00	-1.31	15:27:05
CVKMD	309.00	-1.12	15:26:58
CWENE	19.05	-2.06	15:26:54
DOAS	183.50	0.38	15:26:49
DOHOL	13.06	-0.68	15:27:01
ECILC	42.78	-0.14	15:26:15
EGEEN	9.070.00	-1.57	15:25:19
EKGYO	14.59	-0.34	15:26:35
ENERY	218.70	-1.71	15:26:52

Menkul	Fiyat	%	Zaman
ENJSA	60.00	-0.33	15:26:56
ENKAI	47.62	-0.21	15:27:04
EREGL	22.00	-0.09	15:26:59
EUPWR	37.66	-3.19	15:27:02
FENER	47.36	-0.88	15:27:07
FROTO	915.50	2.12	15:27:02
GARAN	125.70	0.40	15:26:18
GESAN	49.84	-3.13	15:27:06
GOLTS	413.75	-1.02	15:25:21
GUBRF	280.00	1.54	15:26:35
HALKB	20.38	-0.68	15:27:01
HEKTS	3.51	-0.57	15:27:01
IEYHO	9.17	0.55	15:22:36
ISCTR	13.93	0.29	15:26:48
ISMEN	42.98	-3.37	15:26:58
KARSN	11.44	-1.97	15:26:38
KCAER	11.37	-2.82	15:26:40
KCHOL	162.50	-0.49	15:26:58
KLSER	33.02	-1.08	15:25:29
KONTR	34.28	-0.46	15:26:48
KONYA	6.090.00	-1.14	15:27:02
KOZAA	67.80	0.15	15:26:58
KOZAL	22.36	0.90	15:27:04
KRDMD	26.88	-0.59	15:26:35
LIDER	151.00	0.07	15:21:18
MAGEN	23.00	0.79	15:27:00
MAVI	70.45	-1.33	15:26:58
MGROS	583.00	-0.34	15:26:49
MIATK	35.88	-2.34	15:26:42
MPARK	373.75	-4.66	15:26:20
NTHOL	43.74	-0.14	15:26:01
ODAS	5.32	-1.12	15:26:36
OTKAR	396.00	-1.74	15:26:47
OYAKC	24.82	-0.88	15:26:45

Menkul	Fiyat	%	Zaman
PASEU	32.10	0.31	15:26:59
PETKM	16.93	-0.18	15:27:06
PGSUS	224.70	1.13	15:27:07
REEDR	12.72	-2.53	15:26:56
SAHOL	97.15	1.25	15:26:58
SASA	3.49	-1.13	15:27:06
SDTTR	188.70	-2.43	15:26:31
SELEC	67.65	-1.81	15:22:34
SISE	37.20	0.81	15:27:07
SKBNK	3.96	-0.50	15:26:44
SMRTG	39.62	-0.45	15:27:06
SOKM	39.40	-0.05	15:26:38
TABGD	162.40	0.00	15:26:53
TAVHL	266.00	0.09	15:26:49
TCELL	107.30	-0.19	15:26:47
THYAO	304.00	0.16	15:27:06
TKFEN	59.80	-5.23	15:27:06
TMSN	111.00	-1.33	15:27:02
TOASO	216.80	-3.30	15:27:02
TSKB	13.07	-5.50	15:26:56
TSPOR	1.10	0.00	15:26:51
TTKOM	49.18	0.70	15:27:03
TTRAK	672.00	-0.44	15:26:59
TUKAS	1.97	-3.43	15:27:05
TUPRS	139.00	1.02	15:27:04
TURSG	17.77	-1.17	15:26:39
ULKER	121.00	0.67	15:26:58
VAKBN	27.10	-1.95	15:26:36
VESTL	59.40	-0.50	15:26:53
YEOTK	53.75	-2.63	15:27:02
YKBNK	29.60	-0.34	15:27:04
ZOREN	3.91	-0.76	15:26:08