Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.00	-1.84	11:01:51
AGHOL	281.50	-0.79	11:01:58
AGROT	8.18	-0.97	11:01:47
AHGAZ	22.10	0.18	11:01:30
AKBNK	50.85	-0.88	11:01:54
AKSA	10.54	-1.31	11:01:44
AKSEN	32.78	-0.85	11:01:54
ALARK	99.30	0.91	11:01:53
ALFAS	48.22	-1.19	11:01:58
ALTNY	82.35	-2.20	11:01:56
ANHYT	86.75	1.46	11:01:56
ANSGR	89.00	1.25	11:01:54
ARCLK	124.80	0.40	11:01:50
ARDYZ	24.80	-1.20	11:01:53
ASELS	127.90	-0.47	11:01:52
ASTOR	99.30	-1.00	11:01:57
AVPGY	53.75	-1.29	11:01:52
BERA	15.40	-1.09	11:01:53
BIMAS	456.50	-0.49	11:01:46
BRSAN	362.50	-0.89	11:01:42
BRYAT	1.905.00	-0.94	11:01:44
BSOKE	16.70	-0.24	11:01:40
BTCIM	4.99	-2.73	11:01:49
CANTE	1.75	-1.69	11:01:57
CCOLA	54.60	-1.09	11:01:57
CIMSA	48.56	-1.58	11:01:36
CLEBI	2.880.00	0.44	11:01:45
CWENE	16.72	-1.53	11:01:45
DOAS	231.50	-0.52	11:01:45
DOHOL	16.27	-0.79	11:01:43
ECILC	43.94	-0.32	11:00:29
EFORC	87.90	0.29	11:01:57
EGEEN	8.990.00	-0.39	11:01:52
EKGYO	11.28	-1.05	11:01:57

Menkul	Fiyat	%	Zaman
ENERY	4.66	5.67	11:01:57
ENJSA	61.00	-1.21	11:01:52
ENKAI	60.70	-0.08	11:01:57
EREGL	21.26	-0.65	11:01:56
EUPWR	27.52	-2.27	11:01:40
FROTO	916.00	-0.16	11:01:49
GARAN	104.10	-0.57	11:01:57
GESAN	43.48	-1.23	11:01:57
GOLTS	411.00	0.00	11:01:40
GRTHO	395.00	0.64	11:01:51
GSRAY	1.89	0.00	11:01:37
GUBRF	294.00	4.07	11:01:56
HALKB	20.10	0.80	11:01:56
HEKTS	3.20	0.00	11:01:44
IEYHO	12.08	-2.34	11:01:56
ISCTR	11.06	0.00	11:01:51
ISMEN	38.04	-1.40	11:01:56
KARSN	10.30	-0.48	11:01:47
KCAER	12.60	0.88	11:01:57
KCHOL	144.50	0.63	11:01:45
KONTR	27.66	-0.86	11:01:56
KONYA	6.000.00	0.76	11:01:10
KOZAA	89.95	4.84	11:01:56
KOZAL	29.06	2.11	11:01:58
KRDMD	24.32	-0.33	11:01:55
KTLEV	74.40	1.99	11:01:52
LMKDC	29.40	-1.67	11:01:36
MAGEN	28.50	1.21	11:01:08
MAVI	64.80	-0.92	11:01:47
MGROS	486.50	-0.36	11:01:51
MIATK	40.56	-1.17	11:01:54
MPARK	321.00	-1.23	11:01:28
OBAMS	74.60	2.90	11:01:52
ODAS	5.01	-0.20	11:00:46

Menkul	Fiyat	%	Zaman
OTKAR	404.25	-0.98	11:01:38
OYAKC	26.70	-0.96	11:01:52
PASEU	53.25	-0.93	11:01:51
PETKM	16.79	-0.06	11:01:45
PGSUS	253.00	1.48	11:01:46
RALYH	105.90	-2.58	11:01:42
REEDR	12.01	-0.50	11:01:54
RYGYO	13.38	-1.91	11:01:37
SAHOL	77.30	-0.26	11:01:48
SASA	4.25	1.19	11:01:55
SELEC	65.10	-0.46	11:01:01
SISE	35.24	-0.56	11:01:54
SKBNK	5.17	0.00	11:01:35
SMRTG	31.94	-1.42	11:01:55
SOKM	37.82	-0.89	11:01:56
TABGD	162.30	0.56	11:01:28
TAVHL	239.40	-0.99	11:01:58
TCELL	91.30	-0.38	11:01:52
THYAO	319.00	-1.39	11:01:56
TKFEN	142.90	1.71	11:01:37
TOASO	173.70	4.45	11:01:56
TSKB	10.61	-0.66	11:01:38
TTKOM	51.35	-1.34	11:01:45
TTRAK	643.50	0.23	11:01:52
TUPRS	124.80	0.08	11:01:53
TURSG	19.24	0.16	11:01:48
ULKER	107.10	-1.20	11:01:53
VAKBN	20.84	0.00	11:01:47
VESTL	45.26	-1.82	11:01:52
YEOTK	47.44	-1.08	11:01:54
YKBNK	22.88	-0.44	11:01:58
ZOREN	3.36	-0.30	11:01:57