Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.80	-0.54	13:13:50
AGHOL	289.00	-1.03	13:13:41
AGROT	8.72	-0.57	13:13:38
AHGAZ	20.66	0.00	13:13:40
AKBNK	52.70	0.29	13:13:50
AKSA	11.09	0.27	13:13:32
AKSEN	33.36	-1.07	13:13:41
ALARK	107.10	2.10	13:13:49
ALFAS	50.40	-0.69	13:13:53
ALTNY	86.25	0.12	13:13:47
ANHYT	89.50	-1.10	13:13:41
ANSGR	95.10	0.11	13:13:49
ARCLK	132.50	-0.38	13:12:28
ARDYZ	27.02	-1.75	13:13:52
ASELS	116.50	-0.68	13:13:51
ASTOR	108.10	-0.09	13:13:41
AVPGY	57.25	-0.52	13:13:50
BERA	16.57	-0.06	13:13:16
BIMAS	444.75	0.51	13:13:32
BRSAN	408.00	2.51	13:13:50
BRYAT	2.107.00	1.30	13:13:50
BSOKE	13.78	3.38	13:13:47
BTCIM	4.41	0.68	13:13:47
CANTE	1.60	0.00	13:13:52
CCOLA	53.40	1.33	13:13:48
CIMSA	45.02	-2.22	13:13:29
CLEBI	3.182.50	2.41	13:13:47
CWENE	16.69	-0.95	13:13:48
DOAS	231.10	0.04	13:13:48
DOHOL	16.33	-0.49	13:13:52
ECILC	44.94	0.04	13:11:13
EFORC	79.15	1.21	13:13:21
EGEEN	9.430.00	-0.84	13:12:35
EKGYO	13.08	2.27	13:12:58

Menkul	Fiyat	%	Zaman
ENERY	3.42	-0.87	13:13:00
ENJSA	58.60	-0.42	13:13:40
ENKAI	61.15	-2.47	13:13:39
EREGL	22.22	-1.16	13:13:41
EUPWR	28.88	-1.23	13:13:39
FROTO	1.061.00	-1.39	13:13:41
GARAN	112.60	-1.23	13:13:50
GESAN	43.90	-1.08	13:13:21
GOLTS	408.00	-0.97	13:09:09
GRTHO	363.75	-2.35	13:12:34
GSRAY	1.98	0.00	13:13:40
GUBRF	269.50	0.28	13:13:50
HALKB	20.10	-0.79	13:13:51
HEKTS	3.21	-0.31	13:13:40
IEYHO	9.88	0.82	13:13:52
ISCTR	12.11	-0.08	13:13:48
ISMEN	39.62	-1.15	13:13:47
KARSN	11.15	1.83	13:13:25
KCAER	12.68	0.48	13:13:50
KCHOL	164.00	0.86	13:13:49
KONTR	29.18	-1.82	13:13:52
KONYA	5.572.50	-0.89	13:13:44
KOZAA	86.30	2.25	13:13:52
KOZAL	28.62	1.71	13:13:47
KRDMD	27.82	-1.77	13:13:52
KTLEV	71.30	-1.52	13:13:49
LMKDC	31.36	0.00	13:12:59
MAGEN	29.64	1.02	13:13:06
MAVI	68.25	-1.23	13:13:49
MGROS	471.50	-0.42	13:13:45
MIATK	43.66	-1.36	13:13:49
MPARK	315.00	-1.18	13:12:41
OBAMS	47.14	1.25	13:13:39
ODAS	4.93	0.00	13:13:25

Menkul	Fiyat	%	Zaman
OTKAR	466.00	-0.43	13:13:29
OYAKC	29.16	-1.55	13:13:30
PASEU	39.30	0.77	13:12:50
PETKM	16.54	-0.06	13:13:47
PGSUS	251.50	1.90	13:13:39
RALYH	96.85	0.89	13:13:46
REEDR	12.18	-0.98	13:13:49
RYGYO	14.22	-2.74	13:13:10
SAHOL	80.45	1.00	13:13:47
SASA	3.59	-0.83	13:13:42
SELEC	63.85	-1.16	13:13:49
SISE	36.86	-0.16	13:13:39
SKBNK	5.11	2.00	13:13:37
SMRTG	32.32	-0.55	13:13:52
SOKM	35.86	-0.39	13:13:41
TABGD	167.20	-0.65	13:12:35
TAVHL	238.60	1.58	13:13:41
TCELL	91.80	-0.22	13:13:40
THYAO	305.50	0.49	13:13:50
TKFEN	128.00	2.07	13:13:51
TOASO	167.10	-0.71	13:13:32
TSKB	10.99	0.09	13:13:51
TTKOM	49.52	1.68	13:13:37
TTRAK	792.00	1.54	13:13:49
TUPRS	135.70	-0.22	13:13:42
TURSG	17.91	-1.21	13:13:47
ULKER	113.50	0.27	13:13:45
VAKBN	23.36	0.43	13:13:51
VESTL	48.22	0.04	13:13:25
YEOTK	51.00	0.10	13:13:41
YKBNK	24.48	2.17	13:13:51
ZOREN	3.49	-0.57	13:13:41