Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	16:39:39
AGHOL	311.75	0.40	16:39:49
AGROT	10.76	-1.19	16:39:48
AKBNK	69.05	0.73	16:39:41
AKFYE	19.27	-0.52	16:39:02
AKSA	10.49	-2.60	16:39:51
AKSEN	40.64	2.11	16:39:36
ALARK	88.75	0.80	16:39:41
ALFAS	76.40	-9.96	16:39:52
ALTNY	76.05	0.20	16:39:51
ANHYT	105.70	2.13	16:39:50
ANSGR	112.90	0.18	16:39:46
ARCLK	126.30	0.24	16:39:08
ARDYZ	40.00	0.65	16:39:44
ASELS	81.40	0.93	16:39:52
ASTOR	123.30	1.07	16:39:49
BERA	16.94	0.71	16:39:41
BIMAS	518.50	-0.58	16:39:44
BRSAN	406.25	-0.67	16:39:13
BRYAT	1.881.00	0.21	16:39:20
BSOKE	11.58	-1.03	16:39:49
BTCIM	4.42	-1.34	16:39:46
CANTE	1.63	0.00	16:39:51
CCOLA	59.95	-1.48	16:39:51
CIMSA	50.95	0.79	16:39:47
CLEBI	1.906.00	1.38	16:39:12
CVKMD	328.25	-0.15	16:39:45
CWENE	20.72	0.29	16:39:51
DOAS	194.40	1.99	16:39:50
DOHOL	14.14	-0.21	16:39:19
ECILC	45.74	1.02	16:39:41
EGEEN	9.492.50	-0.08	16:38:31
EKGYO	14.76	0.20	16:39:36
ENERY	235.90	-1.95	16:39:44

Menkul	Fiyat	%	Zaman
ENJSA	61.60	0.00	16:39:31
ENKAI	50.15	-0.20	16:39:39
EREGL	22.68	0.18	16:39:50
EUPWR	32.56	-1.21	16:39:35
FENER	48.06	3.18	16:39:50
FROTO	925.00	-0.22	16:39:33
GARAN	135.90	1.57	16:39:49
GESAN	46.98	-0.68	16:39:48
GOLTS	426.00	1.19	16:38:58
GUBRF	278.50	0.54	16:37:19
HALKB	18.73	-0.64	16:39:11
HEKTS	3.79	0.26	16:39:49
IEYHO	11.18	-0.45	16:39:48
ISCTR	14.73	0.75	16:39:51
ISMEN	46.72	0.13	16:39:49
KARSN	12.25	-0.97	16:39:42
KCAER	12.94	-1.07	16:39:01
KCHOL	176.10	0.51	16:39:34
KLSER	35.10	0.98	16:39:51
KONTR	36.44	-0.55	16:39:50
KONYA	6.285.00	-0.12	16:39:25
KOZAA	74.35	1.02	16:38:55
KOZAL	24.26	0.41	16:39:47
KRDMD	25.96	-0.15	16:39:48
LIDER	144.10	0.63	16:37:53
MAGEN	22.60	1.44	16:37:18
MAVI	72.50	-1.16	16:39:44
MGROS	565.00	1.99	16:39:46
MIATK	38.44	-0.41	16:39:45
MPARK	383.00	0.59	16:39:24
NTHOL	44.92	0.00	16:38:42
ODAS	5.86	0.00	16:39:05
OTKAR	424.25	-0.76	16:39:29
OYAKC	24.86	-1.97	16:39:41

Menkul	Fiyat	%	Zaman
PASEU	35.28	2.02	16:39:43
PETKM	17.72	-0.11	16:39:50
PGSUS	226.20	2.59	16:39:38
REEDR	13.33	-1.33	16:39:42
SAHOL	101.60	1.85	16:39:51
SASA	3.84	-0.26	16:39:51
SDTTR	211.00	0.19	16:39:47
SELEC	72.10	-3.74	16:39:34
SISE	38.96	0.05	16:39:49
SKBNK	4.39	1.39	16:39:34
SMRTG	40.94	0.64	16:39:50
SOKM	39.34	0.46	16:39:50
TABGD	165.90	1.84	16:39:50
TAVHL	283.75	1.43	16:39:50
TCELL	103.30	1.27	16:39:34
THYAO	304.00	0.91	16:39:51
TKFEN	63.25	-0.47	16:39:47
TMSN	117.60	0.60	16:39:46
TOASO	216.30	-0.05	16:39:41
TSKB	13.54	-0.37	16:39:30
TSPOR	1.20	2.56	16:39:50
TTKOM	46.78	1.12	16:39:29
TTRAK	690.00	-0.50	16:39:47
TUKAS	6.69	0.15	16:39:25
TUPRS	143.00	0.28	16:39:52
TURSG	16.96	-0.64	16:39:51
ULKER	115.00	0.35	16:39:12
VAKBN	26.34	-0.30	16:39:48
VESTL	64.90	2.20	16:39:44
YEOTK	52.80	-0.47	16:39:45
YKBNK	33.20	1.90	16:39:52
ZOREN	4.15	-0.48	16:39:49