Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.90	-1.43	10:41:05
AGHOL	307.50	-0.97	10:41:09
AGROT	10.90	0.09	10:41:10
AKBNK	68.85	0.44	10:41:08
AKFYE	19.34	-0.15	10:41:08
AKSA	10.69	-0.74	10:40:42
AKSEN	40.10	0.75	10:40:47
ALARK	88.20	0.17	10:40:48
ALFAS	80.60	-5.01	10:41:08
ALTNY	76.30	0.53	10:41:02
ANHYT	103.10	-0.39	10:40:27
ANSGR	113.20	0.44	10:41:09
ARCLK	125.60	-0.32	10:41:09
ARDYZ	40.14	1.01	10:40:57
ASELS	81.10	0.56	10:41:04
ASTOR	121.30	-0.57	10:41:05
BERA	16.76	-0.36	10:41:08
BIMAS	522.50	0.19	10:41:09
BRSAN	409.50	0.12	10:41:10
BRYAT	1.901.00	1.28	10:40:48
BSOKE	11.80	0.85	10:41:10
BTCIM	4.42	-1.34	10:41:06
CANTE	1.63	0.00	10:41:03
CCOLA	61.05	0.33	10:41:10
CIMSA	50.70	0.30	10:41:04
CLEBI	1.885.00	0.27	10:41:05
CVKMD	329.00	0.08	10:41:10
CWENE	20.70	0.19	10:41:08
DOAS	190.50	-0.05	10:41:06
DOHOL	14.20	0.21	10:40:51
ECILC	45.74	1.02	10:41:08
EGEEN	9.535.00	0.37	10:40:42
EKGYO	14.79	0.41	10:41:10
ENERY	239.60	-0.42	10:41:06

Menkul	Fiyat	%	Zaman
ENJSA	62.65	1.70	10:41:09
ENKAI	50.35	0.20	10:41:09
EREGL	22.76	0.53	10:41:09
EUPWR	32.74	-0.67	10:41:02
FENER	47.84	2.71	10:41:10
FROTO	927.50	0.05	10:41:03
GARAN	135.40	1.20	10:41:07
GESAN	46.80	-1.06	10:41:10
GOLTS	423.75	0.65	10:40:30
GUBRF	279.75	0.99	10:41:10
HALKB	18.85	0.00	10:41:00
HEKTS	3.78	0.00	10:40:50
IEYHO	11.37	1.25	10:40:15
ISCTR	14.69	0.48	10:41:09
ISMEN	46.16	-1.07	10:40:56
KARSN	12.41	0.32	10:40:59
KCAER	13.04	-0.31	10:40:44
KCHOL	176.00	0.46	10:41:04
KLSER	34.82	0.17	10:41:01
KONTR	36.64	0.00	10:41:09
KONYA	6.305.00	0.20	10:40:38
KOZAA	73.05	-0.75	10:40:52
KOZAL	24.12	-0.17	10:41:05
KRDMD	26.12	0.46	10:40:48
LIDER	143.80	0.42	10:39:21
MAGEN	22.42	0.63	10:40:06
MAVI	73.45	0.14	10:41:09
MGROS	560.50	1.17	10:40:57
MIATK	38.66	0.16	10:41:10
MPARK	381.00	0.07	10:41:08
NTHOL	45.10	0.40	10:40:52
ODAS	5.90	0.68	10:41:07
OTKAR	425.25	-0.53	10:40:18
OYAKC	25.42	0.24	10:41:08

Menkul	Fiyat	%	Zaman
PASEU	34.54	-0.12	10:39:28
PETKM	17.76	0.11	10:41:02
PGSUS	223.70	1.45	10:41:08
REEDR	13.46	-0.37	10:41:08
SAHOL	100.40	0.65	10:40:35
SASA	3.86	0.26	10:41:08
SDTTR	210.60	0.00	10:40:45
SELEC	73.90	-1.34	10:41:05
SISE	38.94	0.00	10:41:10
SKBNK	4.40	1.62	10:41:10
SMRTG	41.10	1.03	10:41:10
SOKM	39.86	1.79	10:40:59
TABGD	162.40	-0.31	10:40:50
TAVHL	280.25	0.18	10:40:41
TCELL	101.90	-0.10	10:41:09
THYAO	303.50	0.75	10:41:09
TKFEN	63.60	0.08	10:41:00
TMSN	117.60	0.60	10:41:02
TOASO	218.00	0.74	10:41:10
TSKB	13.58	-0.07	10:40:48
TSPOR	1.20	2.56	10:41:07
TTKOM	46.68	0.91	10:41:09
TTRAK	692.50	-0.14	10:40:48
TUKAS	6.72	0.60	10:40:33
TUPRS	143.00	0.28	10:41:10
TURSG	17.02	-0.29	10:41:10
ULKER	115.00	0.35	10:41:09
VAKBN	26.52	0.38	10:40:49
VESTL	63.75	0.39	10:41:00
YEOTK	52.75	-0.57	10:41:08
YKBNK	32.88	0.92	10:41:05
ZOREN	4.16	-0.24	10:40:56