Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.30	1.51	13:37:19
AGHOL	293.00	-0.51	13:37:16
AGROT	9.64	-1.43	13:37:22
AKBNK	65.95	0.38	13:37:18
AKFYE	17.55	-0.68	13:36:20
AKSA	11.55	-1.11	13:37:18
AKSEN	38.86	0.00	13:36:46
ALARK	86.95	1.34	13:37:18
ALFAS	64.70	-1.52	13:37:19
ALTNY	73.60	-0.94	13:37:21
ANHYT	99.75	-1.04	13:36:32
ANSGR	110.60	-0.63	13:36:19
ARCLK	131.20	0.31	13:36:59
ARDYZ	34.92	-1.91	13:37:12
ASELS	86.85	-1.75	13:37:15
ASTOR	119.50	0.08	13:37:19
BERA	16.38	-1.92	13:37:22
BIMAS	543.50	2.26	13:37:08
BRSAN	380.50	-1.04	13:37:20
BRYAT	1.761.00	-1.07	13:37:22
BSOKE	12.84	-0.39	13:37:04
BTCIM	4.13	-1.90	13:37:17
CANTE	1.46	-1.35	13:37:21
CCOLA	54.90	-1.26	13:37:08
CIMSA	52.65	0.10	13:36:41
CLEBI	1.948.00	-1.57	13:37:09
CVKMD	310.00	-0.80	13:36:20
CWENE	19.09	-1.85	13:37:14
DOAS	184.00	0.66	13:37:22
DOHOL	13.08	-0.53	13:37:18
ECILC	42.96	0.28	13:37:22
EGEEN	9.062.50	-1.65	13:37:22
EKGYO	14.63	-0.07	13:36:45
ENERY	220.70	-0.81	13:37:06

Menkul	Fiyat	%	Zaman
ENJSA	60.10	-0.17	13:37:19
ENKAI	47.90	0.38	13:37:12
EREGL	21.86	-0.73	13:37:21
EUPWR	38.46	-1.13	13:37:21
FENER	48.00	0.46	13:37:07
FROTO	916.50	2.23	13:37:10
GARAN	125.40	0.16	13:37:14
GESAN	50.40	-2.04	13:36:43
GOLTS	412.25	-1.38	13:35:33
GUBRF	280.75	1.81	13:37:02
HALKB	20.32	-0.97	13:37:20
HEKTS	3.49	-1.13	13:37:19
IEYHO	9.22	1.10	13:37:10
ISCTR	14.00	0.79	13:37:22
ISMEN	43.98	-1.12	13:37:21
KARSN	11.48	-1.63	13:37:22
KCAER	11.45	-2.14	13:35:48
KCHOL	163.60	0.18	13:37:18
KLSER	33.04	-1.02	13:36:43
KONTR	34.20	-0.70	13:37:19
KONYA	6.080.00	-1.30	13:37:08
KOZAA	67.65	-0.07	13:37:18
KOZAL	22.28	0.54	13:37:08
KRDMD	26.64	-1.48	13:37:22
LIDER	151.30	0.27	13:34:14
MAGEN	22.80	-0.09	13:34:56
MAVI	70.70	-0.98	13:37:16
MGROS	585.00	0.00	13:37:01
MIATK	35.86	-2.40	13:37:16
MPARK	374.50	-4.46	13:37:14
NTHOL	43.60	-0.46	13:36:39
ODAS	5.31	-1.30	13:37:16
OTKAR	399.00	-0.99	13:36:52
OYAKC	24.68	-1.44	13:37:19

Menkul	Fiyat	%	Zaman
PASEU	32.60	1.88	13:37:09
PETKM	16.92	-0.24	13:37:17
PGSUS	221.70	-0.23	13:37:18
REEDR	12.76	-2.22	13:36:49
SAHOL	97.20	1.30	13:37:19
SASA	3.49	-1.13	13:37:22
SDTTR	188.70	-2.43	13:37:18
SELEC	67.40	-2.18	13:35:57
SISE	36.96	0.16	13:37:21
SKBNK	3.99	0.25	13:36:38
SMRTG	39.18	-1.56	13:37:12
SOKM	39.50	0.20	13:36:57
TABGD	162.30	-0.06	13:37:09
TAVHL	264.50	-0.47	13:37:09
TCELL	106.60	-0.84	13:37:18
THYAO	302.00	-0.49	13:37:21
TKFEN	59.95	-4.99	13:34:20
TMSN	111.00	-1.33	13:36:12
TOASO	218.80	-2.41	13:37:20
TSKB	13.02	-5.86	13:37:22
TSPOR	1.10	0.00	13:37:22
TTKOM	49.04	0.41	13:37:22
TTRAK	678.00	0.44	13:37:15
TUKAS	1.99	-2.45	13:37:07
TUPRS	138.50	0.65	13:37:22
TURSG	17.82	-0.89	13:36:54
ULKER	121.10	0.75	13:37:22
VAKBN	27.16	-1.74	13:37:19
VESTL	59.80	0.17	13:36:43
YEOTK	54.10	-1.99	13:37:20
YKBNK	29.72	0.07	13:37:19
ZOREN	3.91	-0.76	13:37:10