Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-2.73	12:43:24
AGHOL	311.25	0.24	12:42:15
AGROT	10.79	-0.92	12:43:21
AKBNK	68.95	0.58	12:43:29
AKFYE	19.25	-0.62	12:43:22
AKSA	10.56	-1.95	12:43:29
AKSEN	39.96	0.40	12:43:25
ALARK	88.40	0.40	12:43:28
ALFAS	76.40	-9.96	12:43:28
ALTNY	75.75	-0.20	12:43:30
ANHYT	103.50	0.00	12:43:29
ANSGR	113.00	0.27	12:43:11
ARCLK	125.80	-0.16	12:43:10
ARDYZ	39.98	0.60	12:43:30
ASELS	80.35	-0.37	12:43:30
ASTOR	121.70	-0.25	12:43:27
BERA	16.85	0.18	12:43:26
BIMAS	516.00	-1.05	12:43:26
BRSAN	406.25	-0.67	12:43:19
BRYAT	1.887.00	0.53	12:43:10
BSOKE	11.43	-2.31	12:43:29
BTCIM	4.36	-2.68	12:42:30
CANTE	1.62	-0.61	12:43:08
CCOLA	60.05	-1.31	12:43:28
CIMSA	50.40	-0.30	12:43:12
CLEBI	1.882.00	0.11	12:41:40
CVKMD	329.75	0.30	12:42:54
CWENE	20.76	0.48	12:43:24
DOAS	190.40	-0.10	12:43:24
DOHOL	14.07	-0.71	12:42:56
ECILC	45.74	1.02	12:42:40
EGEEN	9.500.00	0.00	12:43:08
EKGYO	14.74	0.07	12:43:28
ENERY	237.20	-1.41	12:43:22

Menkul	Fiyat	%	Zaman
ENJSA	62.15	0.89	12:43:30
ENKAI	50.00	-0.50	12:43:18
EREGL	22.68	0.18	12:43:25
EUPWR	32.70	-0.79	12:43:24
FENER	47.38	1.72	12:43:20
FROTO	925.00	-0.22	12:43:22
GARAN	136.10	1.72	12:43:27
GESAN	46.94	-0.76	12:43:25
GOLTS	422.25	0.30	12:43:11
GUBRF	279.25	0.81	12:41:58
HALKB	18.79	-0.32	12:43:15
HEKTS	3.77	-0.26	12:43:24
IEYHO	11.30	0.62	12:42:44
ISCTR	14.73	0.75	12:43:26
ISMEN	46.66	0.00	12:43:29
KARSN	12.28	-0.73	12:43:18
KCAER	12.94	-1.07	12:43:06
KCHOL	175.80	0.34	12:43:28
KLSER	35.36	1.73	12:43:12
KONTR	36.50	-0.38	12:43:29
KONYA	6.297.50	0.08	12:42:58
KOZAA	73.95	0.48	12:43:24
KOZAL	24.16	0.00	12:43:18
KRDMD	25.70	-1.15	12:43:30
LIDER	143.90	0.49	12:41:25
MAGEN	22.50	0.99	12:43:13
MAVI	72.35	-1.36	12:43:27
MGROS	557.50	0.63	12:43:22
MIATK	38.46	-0.36	12:43:14
MPARK	379.00	-0.46	12:43:02
NTHOL	44.96	0.09	12:42:56
ODAS	5.83	-0.51	12:43:13
OTKAR	422.50	-1.17	12:43:30
OYAKC	25.04	-1.26	12:43:30

Menkul	Fiyat	%	Zaman
PASEU	34.94	1.04	12:43:28
PETKM	17.68	-0.34	12:43:13
PGSUS	223.90	1.54	12:43:16
REEDR	13.39	-0.89	12:43:22
SAHOL	100.90	1.15	12:43:16
SASA	3.85	0.00	12:43:19
SDTTR	210.30	-0.14	12:43:24
SELEC	71.40	-4.67	12:43:29
SISE	38.88	-0.15	12:43:29
SKBNK	4.41	1.85	12:43:11
SMRTG	42.78	5.16	12:43:29
SOKM	39.16	0.00	12:43:09
TABGD	164.20	0.80	12:43:15
TAVHL	282.75	1.07	12:43:28
TCELL	102.70	0.69	12:43:07
THYAO	302.75	0.50	12:43:29
TKFEN	63.05	-0.79	12:43:22
TMSN	117.60	0.60	12:43:25
TOASO	214.20	-1.02	12:43:11
TSKB	13.60	0.07	12:43:22
TSPOR	1.19	1.71	12:43:12
TTKOM	46.40	0.30	12:43:28
TTRAK	690.50	-0.43	12:43:29
TUKAS	6.69	0.15	12:43:10
TUPRS	142.70	0.07	12:43:28
TURSG	16.86	-1.23	12:43:25
ULKER	115.00	0.35	12:43:15
VAKBN	26.48	0.23	12:43:29
VESTL	63.50	0.00	12:43:23
YEOTK	52.95	-0.19	12:43:15
YKBNK	32.88	0.92	12:43:29
ZOREN	4.13	-0.96	12:43:29