Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.20	1.80	11:22:02
AGHOL	315.00	-0.63	11:21:49
AGROT	9.09	1.00	11:22:02
AKBNK	73.65	0.89	11:22:06
AKFYE	17.32	-0.06	11:22:03
AKSA	12.76	0.31	11:22:00
AKSEN	34.54	-5.06	11:22:00
ALARK	76.45	-1.42	11:22:03
ALFAS	55.25	-2.39	11:21:51
ALTNY	72.00	0.00	11:21:58
ANHYT	100.40	-0.20	11:21:32
ANSGR	104.40	0.00	11:22:02
ARCLK	125.40	-1.72	11:21:38
ARDYZ	32.02	-2.08	11:21:58
ASELS	99.70	1.68	11:22:06
ASTOR	105.70	-5.46	11:22:06
BERA	16.68	-2.46	11:21:53
BIMAS	528.00	0.48	11:21:55
BRSAN	349.50	-2.10	11:21:15
BRYAT	1.750.00	-0.68	11:21:41
BSOKE	12.60	0.00	11:18:27
BTCIM	4.03	0.00	11:21:51
CANTE	1.39	-0.71	11:21:52
CCOLA	53.45	-1.02	11:21:54
CIMSA	44.22	-1.60	11:22:06
CLEBI	2.075.00	1.12	11:21:53
CVKMD	9.63	2.12	11:22:06
CWENE	16.71	-1.47	11:21:31
DOAS	194.20	2.05	11:22:05
DOHOL	13.35	-0.74	11:21:52
ECILC	43.02	-0.14	11:20:47
EGEEN	8.710.00	-1.02	11:21:39
EKGYO	15.03	-0.60	11:21:51
ENERY	217.10	-0.05	11:21:09

Menkul	Fiyat	%	Zaman
ENJSA	61.00	1.50	11:21:58
ENKAI	48.30	-0.04	11:22:03
EREGL	22.38	-0.53	11:21:52
EUPWR	32.56	-0.97	11:21:40
FENER	55.25	4.64	11:22:06
FROTO	891.00	0.00	11:22:03
GARAN	139.20	1.24	11:22:00
GESAN	46.86	-1.72	11:21:49
GOLTS	381.50	-0.97	11:21:06
GUBRF	288.50	2.12	11:22:03
HALKB	20.26	0.30	11:22:06
HEKTS	3.34	-1.47	11:21:09
IEYHO	10.07	0.10	11:21:30
ISCTR	15.96	0.57	11:22:06
ISMEN	44.80	3.94	11:22:06
KARSN	10.75	3.17	11:21:40
KCAER	10.01	-0.79	11:22:03
KCHOL	152.70	-0.20	11:22:06
KLSER	30.72	-0.19	11:21:37
KONTR	29.72	-1.72	11:21:58
KONYA	5.407.50	-0.05	11:21:52
KOZAA	69.65	0.80	11:22:06
KOZAL	23.24	0.35	11:21:55
KRDMD	28.10	-0.99	11:22:06
LIDER	154.70	-0.13	11:21:00
MAGEN	24.96	0.24	11:21:50
MAVI	69.20	0.73	11:22:05
MGROS	577.50	0.87	11:21:57
MIATK	33.28	-3.03	11:21:56
MPARK	362.00	-0.34	11:21:53
NTHOL	43.20	-1.14	11:20:53
ODAS	5.21	-0.38	11:21:52
OTKAR	409.75	1.61	11:21:54
OYAKC	25.46	-5.00	11:21:57

Menkul	Fiyat	%	Zaman
PASEU	36.32	1.28	11:21:52
PETKM	16.44	-0.78	11:21:58
PGSUS	250.50	1.33	11:21:53
REEDR	11.64	-1.94	11:22:03
SAHOL	99.80	-0.60	11:21:56
SASA	3.49	-2.24	11:22:02
SDTTR	183.30	-0.60	11:21:28
SELEC	66.95	0.07	11:21:51
SISE	35.52	0.00	11:21:56
SKBNK	3.99	0.25	11:22:02
SMRTG	36.48	-1.08	11:22:02
SOKM	38.80	-0.15	11:21:52
TABGD	170.50	3.65	11:22:02
TAVHL	252.75	0.60	11:21:58
TCELL	101.60	1.09	11:21:32
THYAO	316.75	0.72	11:21:56
TKFEN	71.45	-0.28	11:21:47
TMSN	100.20	-0.99	11:21:25
TOASO	196.70	-0.91	11:21:58
TSKB	12.94	0.00	11:21:49
TSPOR	0.98	0.00	11:21:53
TTKOM	49.76	2.22	11:22:06
TTRAK	697.00	1.53	11:22:06
TUKAS	1.89	-0.53	11:21:28
TUPRS	127.90	-0.78	11:22:06
TURSG	16.33	1.11	11:22:05
ULKER	113.60	-0.09	11:21:48
VAKBN	27.22	0.44	11:22:06
VESTL	55.45	0.27	11:21:16
YEOTK	49.72	-1.35	11:22:05
YKBNK	31.52	1.16	11:22:03
ZOREN	3.72	-0.53	11:21:53