Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.38	-0.98	15:49:17
AEFES	234.00	1.96	15:49:06
AGHOL	352.25	0.14	15:49:20
AGROT	10.33	-1.15	15:49:15
AKBNK	59.45	0.25	15:49:08
AKFGY	2.11	0.48	15:48:44
AKFYE	18.70	-0.69	15:48:44
AKSA	11.69	2.19	15:49:19
AKSEN	35.80	1.07	15:47:39
ALARK	90.45	-0.55	15:49:20
ALFAS	62.10	0.32	15:49:20
ALTNY	86.00	-0.35	15:49:15
ANSGR	100.00	-1.48	15:49:18
ARCLK	141.10	1.22	15:47:47
ARDYZ	39.06	-2.69	15:48:58
ASELS	71.50	-0.76	15:49:09
ASTOR	109.40	2.15	15:49:20
BERA	14.45	0.35	15:49:13
BIMAS	490.00	-0.20	15:49:15
BINHO	303.75	-2.33	15:48:59
BJKAS	4.39	2.09	15:49:20
BRSAN	434.50	3.15	15:48:57
BRYAT	2.162.00	1.31	15:49:19
BTCIM	136.30	0.96	15:49:20
CANTE	1.69	0.00	15:49:20
CCOLA	59.00	0.43	15:47:55
CIMSA	44.62	1.46	15:49:20
CLEBI	1.857.00	-1.38	15:48:44
CWENE	21.44	0.66	15:49:08
DOAS	192.40	-0.67	15:49:18
DOHOL	15.30	0.33	15:49:18
ECILC	47.80	-0.13	15:48:52
EGEEN	9.937.50	-0.08	15:49:04
EKGYO	13.16	2.33	15:49:20

Menkul	Fiyat	%	Zaman
ENERY	253.50	-0.78	15:49:19
ENJSA	58.55	-0.17	15:48:13
ENKAI	50.80	-0.59	15:49:16
EREGL	24.84	-0.48	15:49:19
EUPWR	31.82	0.25	15:49:10
FENER	43.86	9.10	15:49:21
FROTO	927.00	-0.38	15:49:12
GARAN	125.20	-0.16	15:48:58
GESAN	45.20	-1.74	15:48:29
GOLTS	427.75	2.27	15:48:35
GUBRF	277.00	-0.63	15:49:04
HALKB	16.14	0.44	15:49:03
HEKTS	3.74	0.54	15:48:24
ISCTR	12.92	0.54	15:49:19
ISMEN	43.32	-1.19	15:49:09
KARSN	12.26	0.33	15:48:30
KCAER	13.95	-1.97	15:49:14
KCHOL	179.50	-0.55	15:49:19
KLSER	34.98	-1.02	15:49:14
KONTR	40.14	2.92	15:49:13
KONYA	6.860.00	0.29	15:47:04
KOZAA	65.30	-2.10	15:48:26
KOZAL	21.40	-2.28	15:49:19
KRDMD	28.36	0.71	15:49:04
KTLEV	54.20	1.78	15:49:12
LMKDC	31.22	2.03	15:49:19
MAVI	82.65	0.43	15:49:14
MGROS	484.50	-0.62	15:48:56
MIATK	41.80	-0.24	15:49:15
MPARK	356.50	-5.19	15:48:56
OBAMS	51.40	-3.47	15:49:19
ODAS	6.08	-0.65	15:48:26
OTKAR	464.00	-1.69	15:48:06
OYAKC	23.86	4.47	15:49:20

Menkul	Fiyat	%	Zaman
PAPIL	13.09	-2.68	15:48:57
PEKGY	1.56	-1.27	15:49:18
PETKM	18.19	-0.82	15:49:15
PGSUS	217.30	0.00	15:49:04
REEDR	14.19	-0.35	15:49:15
RGYAS	124.90	0.08	15:49:11
SAHOL	91.40	-0.65	15:48:58
SASA	4.03	-0.49	15:49:19
SISE	43.38	-2.03	15:49:19
SKBNK	4.80	1.27	15:49:14
SMRTG	38.72	-0.26	15:49:20
SOKM	39.34	-0.61	15:48:45
TABGD	148.90	-0.73	15:49:15
TAVHL	279.75	-0.62	15:49:16
TCELL	91.15	0.50	15:49:15
THYAO	284.50	-0.52	15:49:19
TKFEN	70.30	-1.19	15:48:46
TMSN	113.20	0.71	15:48:30
TOASO	193.90	1.68	15:49:15
TSKB	12.03	0.17	15:47:59
TTKOM	43.76	-1.08	15:49:10
TTRAK	696.50	0.43	15:47:50
TUKAS	6.87	1.33	15:48:24
TUPRS	142.30	-0.70	15:49:20
TURSG	15.58	-0.13	15:49:01
ULKER	106.00	0.19	15:49:19
VAKBN	22.86	0.70	15:48:58
VESBE	16.88	-0.30	15:48:38
VESTL	65.95	0.15	15:49:14
YEOTK	49.44	0.82	15:49:21
YKBNK	28.18	-0.21	15:49:21
ZOREN	4.32	0.70	15:49:20