Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.20	0.51	18:09:43
AGHOL	325.75	4.16	18:09:18
AGROT	9.09	0.89	18:09:53
AKBNK	73.10	1.32	18:09:55
AKFYE	17.10	0.53	18:09:56
AKSA	12.89	2.38	18:08:47
AKSEN	34.14	-0.29	18:09:36
ALARK	79.45	4.61	18:09:12
ALFAS	53.85	-9.95	18:08:42
ALTNY	76.75	3.93	18:09:57
ANHYT	101.80	-0.10	18:08:49
ANSGR	106.30	0.47	18:08:01
ARCLK	133.00	5.56	18:09:41
ARDYZ	30.96	0.19	18:09:50
ASELS	105.40	3.64	18:09:16
ASTOR	105.50	0.00	18:09:23
BERA	17.02	1.19	18:09:58
BIMAS	542.50	3.43	18:09:46
BRSAN	355.00	2.38	18:09:59
BRYAT	1.756.00	1.62	18:08:53
BSOKE	12.77	3.57	18:09:06
BTCIM	3.97	0.76	18:09:50
CANTE	1.39	2.21	18:09:58
CCOLA	54.85	1.95	18:09:47
CIMSA	45.32	3.09	18:09:50
CLEBI	2.249.00	8.91	18:08:44
CVKMD	9.62	0.31	18:09:52
CWENE	16.85	2.18	18:09:47
DOAS	207.10	6.10	18:09:49
DOHOL	14.01	4.63	18:09:52
ECILC	43.70	1.77	18:09:21
EGEEN	8.800.00	2.30	18:09:15
EKGYO	15.67	1.89	18:09:54
ENERY	219.90	1.85	18:08:01

Menkul	Fiyat	%	Zaman
ENJSA	65.95	5.52	18:09:21
ENKAI	50.80	5.09	18:09:57
EREGL	23.74	7.71	18:09:59
EUPWR	34.16	3.58	18:09:55
FENER	58.50	7.44	18:09:32
FROTO	930.00	4.91	18:09:49
GARAN	139.50	1.31	18:09:49
GESAN	50.00	4.34	18:09:40
GOLTS	394.75	3.47	18:08:01
GUBRF	297.00	2.95	18:09:48
HALKB	20.14	0.85	18:09:50
HEKTS	3.44	2.38	18:09:59
IEYHO	10.03	-3.84	18:09:43
ISCTR	15.99	0.82	18:09:59
ISMEN	46.90	4.50	18:09:55
KARSN	10.78	2.08	18:09:21
KCAER	10.35	4.33	18:09:55
KCHOL	161.30	6.33	18:09:52
KLSER	30.74	1.25	18:08:01
KONTR	31.00	4.17	18:09:46
KONYA	5.537.50	4.09	18:09:54
KOZAA	72.45	3.06	18:09:20
KOZAL	24.10	2.99	18:09:37
KRDMD	30.66	8.96	18:09:56
LIDER	150.20	-2.47	18:09:29
MAGEN	24.28	-2.49	18:09:54
MAVI	70.90	2.68	18:09:39
MGROS	595.50	3.48	18:09:53
MIATK	36.08	10.00	18:09:45
MPARK	353.00	-0.84	18:09:47
NTHOL	43.20	3.00	18:10:00
ODAS	5.28	2.13	18:09:46
OTKAR	420.00	2.44	18:09:31
OYAKC	25.34	0.16	18:09:58

Menkul	Fiyat	%	Zaman
PASEU	35.74	-0.94	18:09:56
PETKM	17.01	3.72	18:09:59
PGSUS	268.00	6.45	18:09:43
REEDR	11.59	2.29	18:09:55
SAHOL	106.90	4.70	18:09:48
SASA	3.51	1.15	18:09:55
SDTTR	186.60	2.30	18:08:54
SELEC	68.80	2.23	18:09:18
SISE	36.60	3.68	18:09:46
SKBNK	3.95	0.51	18:09:19
SMRTG	36.76	1.83	18:09:18
SOKM	39.26	2.72	18:08:47
TABGD	169.60	0.53	18:08:49
TAVHL	257.75	2.89	18:09:53
TCELL	104.40	2.86	18:09:39
THYAO	326.25	2.84	18:09:49
TKFEN	73.45	4.93	18:09:59
TMSN	101.00	3.11	18:09:16
TOASO	202.60	2.89	18:09:01
TSKB	13.11	1.94	18:09:20
TSPOR	0.95	0.00	18:09:42
TTKOM	50.35	2.97	18:09:58
TTRAK	712.00	2.89	18:09:31
TUKAS	1.87	1.63	18:09:54
TUPRS	129.60	2.86	18:09:57
TURSG	16.59	0.36	18:09:56
ULKER	119.90	4.72	18:09:28
VAKBN	26.90	0.00	18:09:42
VESTL	57.85	3.40	18:08:11
YEOTK	52.00	4.54	18:09:12
YKBNK	31.48	0.83	18:09:59
ZOREN	3.77	2.72	18:09:55