Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.70	-1.70	17:51:01
AGHOL	307.75	-0.97	17:50:22
AGROT	9.30	1.20	17:50:44
AKBNK	64.90	0.15	17:51:04
AKFYE	16.88	1.99	17:50:48
AKSA	13.06	0.15	17:51:00
AKSEN	36.28	-0.17	17:50:38
ALARK	77.70	0.06	17:51:04
ALFAS	56.25	-2.26	17:50:56
ALTNY	69.10	2.07	17:50:52
ANHYT	101.30	-2.78	17:51:03
ANSGR	111.80	-3.29	17:51:03
ARCLK	124.80	0.16	17:51:00
ARDYZ	30.78	0.26	17:50:59
ASELS	84.00	1.51	17:51:03
ASTOR	108.30	0.56	17:51:01
BERA	17.28	-1.03	17:50:52
BIMAS	516.50	0.88	17:51:02
BRSAN	368.25	-4.29	17:51:00
BRYAT	1.763.00	-2.06	17:50:23
BSOKE	12.78	-2.07	17:50:53
BTCIM	4.10	-1.20	17:51:03
CANTE	1.43	0.70	17:51:03
CCOLA	51.00	0.00	17:50:38
CIMSA	46.08	-3.80	17:38:47
CLEBI	2.079.00	-1.93	17:50:51
CVKMD	9.58	7.64	17:50:53
CWENE	17.56	-0.79	17:50:48
DOAS	181.70	-1.68	17:51:02
DOHOL	13.39	1.29	17:50:42
ECILC	43.92	-0.59	17:51:03
EGEEN	9.057.50	-0.47	17:49:54
EKGYO	13.51	-2.45	17:51:05
ENERY	224.40	3.89	17:50:38

Menkul	Fiyat	%	Zaman
ENJSA	58.55	-1.18	17:51:03
ENKAI	49.70	-0.16	17:51:04
EREGL	22.14	-1.07	17:51:05
EUPWR	33.26	-0.72	17:51:00
FENER	50.05	2.86	17:50:48
FROTO	896.50	-0.83	17:51:01
GARAN	125.70	-1.80	17:51:02
GESAN	47.90	-0.58	17:51:01
GOLTS	387.25	0.72	17:50:40
GUBRF	271.75	4.72	17:50:33
HALKB	19.05	1.06	17:51:02
HEKTS	3.38	0.00	17:51:00
IEYHO	9.75	-1.71	17:50:52
ISCTR	14.33	-0.90	17:50:59
ISMEN	38.98	-3.51	17:50:57
KARSN	10.44	0.29	17:50:51
KCAER	10.29	0.10	17:51:05
KCHOL	151.20	0.40	17:51:03
KLSER	31.70	0.38	17:50:43
KONTR	31.66	-1.37	17:51:03
KONYA	5.897.50	-0.13	17:48:15
KOZAA	71.00	-0.77	17:50:59
KOZAL	23.20	-0.17	17:51:02
KRDMD	27.24	-0.29	17:51:02
LIDER	148.20	1.51	17:50:50
MAGEN	27.50	2.54	17:50:50
MAVI	68.35	0.22	17:51:00
MGROS	562.00	1.44	17:51:03
MIATK	33.02	-0.66	17:51:05
MPARK	364.25	0.07	17:51:03
NTHOL	44.44	6.11	17:51:03
ODAS	5.37	1.70	17:51:01
OTKAR	394.25	1.09	17:50:42
OYAKC	27.64	2.37	17:50:50

Menkul	Fiyat	%	Zaman
PASEU	34.62	1.88	17:50:50
PETKM	16.67	2.08	17:51:02
PGSUS	239.80	-0.08	17:51:04
REEDR	12.93	-2.05	17:51:03
SAHOL	96.65	-3.74	17:37:18
SASA	3.53	0.57	17:51:02
SDTTR	186.00	2.09	17:51:03
SELEC	65.65	-1.35	17:51:01
SISE	36.12	0.28	17:51:05
SKBNK	3.72	0.00	17:50:53
SMRTG	39.68	-0.55	17:51:00
SOKM	38.24	1.70	17:51:00
TABGD	160.60	2.95	17:50:40
TAVHL	246.90	1.19	17:51:03
TCELL	104.40	-1.04	17:51:02
THYAO	310.25	0.32	17:51:01
TKFEN	69.75	2.95	17:50:58
TMSN	108.10	-0.37	17:50:51
TOASO	203.70	0.49	17:51:02
TSKB	12.08	0.92	17:51:00
TSPOR	1.01	1.00	17:51:01
TTKOM	48.70	-0.12	17:51:01
TTRAK	650.00	0.15	17:50:40
TUKAS	1.94	1.57	17:50:36
TUPRS	126.00	0.32	17:51:04
TURSG	17.18	-0.23	17:51:02
ULKER	111.00	-1.60	17:51:01
VAKBN	25.04	0.40	17:51:02
VESTL	58.20	1.66	17:51:00
YEOTK	49.58	-1.53	17:51:03
YKBNK	28.34	0.85	17:51:00
ZOREN	3.77	0.27	17:50:59