Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.30	2.77	10:28:06
AGHOL	295.75	0.42	10:27:56
AGROT	9.80	0.20	10:28:04
AKBNK	65.75	0.08	10:28:06
AKFYE	17.72	0.28	10:27:43
AKSA	11.53	-1.28	10:27:59
AKSEN	38.78	-0.21	10:28:00
ALARK	86.45	0.76	10:28:02
ALFAS	65.75	0.08	10:28:05
ALTNY	73.90	-0.54	10:28:02
ANHYT	101.10	0.30	10:27:41
ANSGR	111.40	0.09	10:27:58
ARCLK	131.70	0.69	10:28:00
ARDYZ	35.10	-1.40	10:28:00
ASELS	87.60	-0.90	10:28:06
ASTOR	118.40	-0.84	10:27:55
BERA	16.66	-0.24	10:28:04
BIMAS	538.50	1.32	10:28:02
BRSAN	384.00	-0.13	10:28:04
BRYAT	1.772.00	-0.45	10:27:32
BSOKE	12.95	0.47	10:27:54
BTCIM	4.21	0.00	10:28:04
CANTE	1.49	0.68	10:27:57
CCOLA	55.75	0.27	10:27:50
CIMSA	52.90	0.57	10:27:58
CLEBI	1.961.00	-0.91	10:28:00
CVKMD	308.75	-1.20	10:28:02
CWENE	19.22	-1.18	10:27:57
DOAS	184.70	1.04	10:28:04
DOHOL	13.16	0.08	10:28:00
ECILC	42.84	0.00	10:27:24
EGEEN	9.197.50	-0.19	10:27:46
EKGYO	14.61	-0.20	10:28:03
ENERY	223.40	0.40	10:28:03

Menkul	Fiyat	%	Zaman
ENJSA	60.05	-0.25	10:27:57
ENKAI	48.26	1.13	10:28:06
EREGL	21.92	-0.45	10:28:06
EUPWR	38.18	-1.85	10:28:01
FENER	47.14	-1.34	10:28:06
FROTO	903.00	0.73	10:27:43
GARAN	126.00	0.64	10:28:06
GESAN	50.70	-1.46	10:28:03
GOLTS	416.25	-0.42	10:27:57
GUBRF	281.50	2.09	10:27:58
HALKB	20.56	0.19	10:28:04
HEKTS	3.52	-0.28	10:27:54
IEYHO	9.21	0.99	10:28:04
ISCTR	14.08	1.37	10:28:06
ISMEN	44.32	-0.36	10:28:03
KARSN	11.68	0.09	10:27:57
KCAER	11.63	-0.60	10:28:02
KCHOL	164.40	0.67	10:28:05
KLSER	33.22	-0.48	10:27:41
KONTR	34.34	-0.29	10:28:05
KONYA	6.157.50	-0.04	10:27:56
KOZAA	68.35	0.96	10:26:40
KOZAL	22.34	0.81	10:28:06
KRDMD	26.74	-1.11	10:28:04
LIDER	149.40	-0.99	10:25:39
MAGEN	22.84	0.09	10:26:18
MAVI	71.40	0.00	10:27:58
MGROS	585.00	0.00	10:27:21
MIATK	36.16	-1.58	10:28:06
MPARK	387.00	-1.28	10:28:05
NTHOL	43.70	-0.23	10:27:57
ODAS	5.36	-0.37	10:28:04
OTKAR	401.25	-0.43	10:27:57
OYAKC	25.06	0.08	10:27:42

Menkul	Fiyat	%	Zaman
PASEU	32.16	0.50	10:28:04
PETKM	16.97	0.06	10:28:03
PGSUS	221.90	-0.14	10:27:55
REEDR	13.02	-0.23	10:28:04
SAHOL	96.50	0.57	10:27:54
SASA	3.52	-0.28	10:28:05
SDTTR	190.70	-1.40	10:27:54
SELEC	68.90	0.00	10:27:30
SISE	36.96	0.16	10:28:03
SKBNK	4.01	0.75	10:28:04
SMRTG	39.68	-0.30	10:27:46
SOKM	39.26	-0.41	10:27:36
TABGD	163.00	0.37	10:28:00
TAVHL	267.00	0.47	10:28:02
TCELL	106.50	-0.93	10:28:06
THYAO	301.50	-0.66	10:28:06
TKFEN	62.55	-0.87	10:27:26
TMSN	111.90	-0.53	10:27:50
TOASO	225.30	0.49	10:28:06
TSKB	13.11	-5.21	10:28:05
TSPOR	1.10	0.00	10:28:05
TTKOM	48.70	-0.29	10:28:00
TTRAK	679.00	0.59	10:27:57
TUKAS	2.03	-0.49	10:27:58
TUPRS	138.60	0.73	10:28:06
TURSG	17.99	0.06	10:27:58
ULKER	119.50	-0.58	10:28:04
VAKBN	27.60	-0.14	10:27:21
VESTL	61.25	2.60	10:28:02
YEOTK	54.60	-1.09	10:28:02
YKBNK	29.80	0.34	10:28:05
ZOREN	3.92	-0.51	10:28:04