Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.20	-1.25	10:34:07
AGHOL	307.50	-0.97	10:34:04
AGROT	10.91	0.18	10:33:42
AKBNK	68.85	0.44	10:34:07
AKFYE	19.36	-0.05	10:34:08
AKSA	10.68	-0.84	10:34:08
AKSEN	40.10	0.75	10:33:42
ALARK	88.05	0.00	10:34:01
ALFAS	80.90	-4.66	10:34:07
ALTNY	76.35	0.59	10:34:05
ANHYT	103.40	-0.10	10:33:20
ANSGR	113.20	0.44	10:33:33
ARCLK	126.30	0.24	10:33:51
ARDYZ	40.12	0.96	10:34:08
ASELS	80.85	0.25	10:34:09
ASTOR	121.20	-0.66	10:34:09
BERA	16.78	-0.24	10:34:08
BIMAS	521.50	0.00	10:34:05
BRSAN	410.00	0.24	10:34:01
BRYAT	1.900.00	1.23	10:34:08
BSOKE	11.70	0.00	10:34:07
BTCIM	4.40	-1.79	10:34:09
CANTE	1.64	0.61	10:34:08
CCOLA	61.30	0.74	10:34:09
CIMSA	50.75	0.40	10:34:00
CLEBI	1.883.00	0.16	10:34:06
CVKMD	329.75	0.30	10:34:06
CWENE	20.74	0.39	10:34:07
DOAS	190.40	-0.10	10:34:09
DOHOL	14.16	-0.07	10:34:08
ECILC	45.74	1.02	10:34:07
EGEEN	9.530.00	0.32	10:33:53
EKGYO	14.79	0.41	10:34:07
ENERY	238.50	-0.87	10:34:09

Menkul	Fiyat	%	Zaman
ENJSA	63.00	2.27	10:34:09
ENKAI	50.30	0.10	10:33:47
EREGL	22.76	0.53	10:34:08
EUPWR	32.78	-0.55	10:34:09
FENER	48.16	3.39	10:34:09
FROTO	927.00	0.00	10:33:52
GARAN	135.00	0.90	10:34:09
GESAN	46.96	-0.72	10:34:09
GOLTS	424.50	0.83	10:33:41
GUBRF	279.75	0.99	10:34:04
HALKB	18.83	-0.11	10:34:00
HEKTS	3.79	0.26	10:34:04
IEYHO	11.37	1.25	10:34:01
ISCTR	14.67	0.34	10:34:07
ISMEN	46.28	-0.81	10:34:09
KARSN	12.40	0.24	10:33:57
KCAER	13.04	-0.31	10:34:04
KCHOL	175.80	0.34	10:34:06
KLSER	34.88	0.35	10:33:57
KONTR	36.64	0.00	10:34:07
KONYA	6.307.50	0.24	10:34:00
KOZAA	73.15	-0.61	10:33:44
KOZAL	24.08	-0.33	10:33:58
KRDMD	26.10	0.38	10:33:59
LIDER	144.10	0.63	10:32:30
MAGEN	22.36	0.36	10:33:38
MAVI	73.55	0.27	10:34:05
MGROS	560.50	1.17	10:33:51
MIATK	38.72	0.31	10:34:01
MPARK	380.50	-0.07	10:33:54
NTHOL	45.10	0.40	10:33:59
ODAS	5.89	0.51	10:34:09
OTKAR	424.50	-0.70	10:33:44
OYAKC	25.44	0.32	10:34:06

Menkul	Fiyat	%	Zaman
PASEU	34.62	0.12	10:33:56
PETKM	17.74	0.00	10:33:55
PGSUS	223.40	1.32	10:34:05
REEDR	13.47	-0.30	10:34:09
SAHOL	100.40	0.65	10:33:53
SASA	3.86	0.26	10:34:03
SDTTR	211.20	0.28	10:34:02
SELEC	74.05	-1.13	10:34:08
SISE	38.90	-0.10	10:34:09
SKBNK	4.39	1.39	10:34:00
SMRTG	41.06	0.93	10:34:05
SOKM	39.90	1.89	10:34:04
TABGD	162.40	-0.31	10:33:34
TAVHL	279.75	0.00	10:33:56
TCELL	102.20	0.20	10:34:06
THYAO	303.25	0.66	10:34:05
TKFEN	63.55	0.00	10:32:46
TMSN	117.70	0.68	10:33:56
TOASO	217.30	0.42	10:34:04
TSKB	13.54	-0.37	10:33:51
TSPOR	1.23	5.13	10:34:09
TTKOM	46.64	0.82	10:33:59
TTRAK	692.50	-0.14	10:34:06
TUKAS	6.71	0.45	10:32:28
TUPRS	142.90	0.21	10:34:09
TURSG	17.04	-0.18	10:34:08
ULKER	114.40	-0.17	10:34:09
VAKBN	26.54	0.45	10:33:21
VESTL	63.85	0.55	10:34:03
YEOTK	52.75	-0.57	10:33:54
YKBNK	32.84	0.80	10:34:04
ZOREN	4.18	0.24	10:34:09