Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	16:36:05
AGHOL	311.50	0.32	16:36:00
AGROT	10.76	-1.19	16:36:06
AKBNK	69.10	0.80	16:36:06
AKFYE	19.27	-0.52	16:35:48
AKSA	10.50	-2.51	16:36:09
AKSEN	40.66	2.16	16:36:06
ALARK	88.65	0.68	16:35:53
ALFAS	76.40	-9.96	16:36:09
ALTNY	76.10	0.26	16:35:58
ANHYT	105.70	2.13	16:35:29
ANSGR	112.90	0.18	16:36:03
ARCLK	126.30	0.24	16:35:54
ARDYZ	40.02	0.70	16:35:16
ASELS	81.30	0.81	16:36:07
ASTOR	123.30	1.07	16:36:08
BERA	16.94	0.71	16:35:42
BIMAS	518.00	-0.67	16:36:02
BRSAN	406.50	-0.61	16:36:08
BRYAT	1.881.00	0.21	16:35:45
BSOKE	11.60	-0.85	16:36:00
BTCIM	4.43	-1.12	16:36:06
CANTE	1.63	0.00	16:35:39
CCOLA	59.95	-1.48	16:35:57
CIMSA	50.85	0.59	16:36:05
CLEBI	1.907.00	1.44	16:35:52
CVKMD	328.50	-0.08	16:36:00
CWENE	20.72	0.29	16:35:29
DOAS	194.20	1.89	16:36:02
DOHOL	14.16	-0.07	16:36:07
ECILC	45.78	1.10	16:35:42
EGEEN	9.495.00	-0.05	16:35:51
EKGYO	14.78	0.34	16:36:10
ENERY	235.60	-2.08	16:35:17

Menkul	Fiyat	%	Zaman
ENJSA	61.50	-0.16	16:36:09
ENKAI	50.10	-0.30	16:36:08
EREGL	22.68	0.18	16:36:09
EUPWR	32.54	-1.27	16:35:39
FENER	48.08	3.22	16:36:05
FROTO	924.50	-0.27	16:35:55
GARAN	135.70	1.42	16:36:08
GESAN	47.06	-0.51	16:36:06
GOLTS	426.50	1.31	16:35:56
GUBRF	278.50	0.54	16:35:58
HALKB	18.71	-0.74	16:35:59
HEKTS	3.79	0.26	16:36:06
IEYHO	11.25	0.18	16:35:54
ISCTR	14.74	0.82	16:36:08
ISMEN	46.72	0.13	16:35:56
KARSN	12.25	-0.97	16:35:57
KCAER	12.93	-1.15	16:35:55
KCHOL	176.20	0.57	16:36:08
KLSER	35.22	1.32	16:35:41
KONTR	36.42	-0.60	16:36:09
KONYA	6.290.00	-0.04	16:36:09
KOZAA	74.35	1.02	16:35:49
KOZAL	24.26	0.41	16:36:00
KRDMD	25.98	-0.08	16:36:09
LIDER	144.60	0.98	16:36:02
MAGEN	22.60	1.44	16:34:03
MAVI	72.50	-1.16	16:36:07
MGROS	564.50	1.90	16:36:01
MIATK	38.46	-0.36	16:35:59
MPARK	382.50	0.46	16:36:01
NTHOL	44.84	-0.18	16:31:42
ODAS	5.86	0.00	16:35:51
OTKAR	424.25	-0.76	16:36:04
OYAKC	24.86	-1.97	16:36:09

Menkul	Fiyat	%	Zaman
PASEU	35.34	2.20	16:36:06
PETKM	17.74	0.00	16:36:03
PGSUS	226.20	2.59	16:36:07
REEDR	13.34	-1.26	16:36:05
SAHOL	101.70	1.95	16:36:09
SASA	3.84	-0.26	16:36:07
SDTTR	210.90	0.14	16:36:08
SELEC	72.20	-3.60	16:35:55
SISE	38.96	0.05	16:36:08
SKBNK	4.40	1.62	16:35:48
SMRTG	40.96	0.69	16:36:08
SOKM	39.34	0.46	16:36:00
TABGD	165.20	1.41	16:36:07
TAVHL	283.50	1.34	16:36:04
TCELL	103.40	1.37	16:35:56
THYAO	303.75	0.83	16:36:08
TKFEN	63.15	-0.63	16:34:54
TMSN	117.50	0.51	16:35:48
TOASO	216.20	-0.09	16:36:07
TSKB	13.54	-0.37	16:36:05
TSPOR	1.20	2.56	16:36:09
TTKOM	46.76	1.08	16:36:09
TTRAK	689.50	-0.58	16:35:56
TUKAS	6.70	0.30	16:36:08
TUPRS	142.90	0.21	16:36:01
TURSG	16.94	-0.76	16:36:08
ULKER	115.10	0.44	16:36:08
VAKBN	26.30	-0.45	16:36:09
VESTL	64.95	2.28	16:36:07
YEOTK	52.90	-0.28	16:35:56
YKBNK	33.20	1.90	16:36:03
ZOREN	4.15	-0.48	16:36:00