Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.00	-1.04	11:32:32
AEFES	195.40	-0.66	11:32:41
AGHOL	321.75	0.94	11:32:07
AGROT	11.65	0.43	11:32:48
AKBNK	53.00	1.53	11:32:34
AKFGY	2.12	0.47	11:32:45
AKFYE	18.46	0.82	11:32:38
AKSA	8.72	1.16	11:32:49
AKSEN	32.72	-0.61	11:32:47
ALARK	91.70	0.99	11:32:37
ALFAS	52.15	-0.29	11:32:36
ALTNY	87.15	0.23	11:32:45
ANSGR	82.90	0.48	11:32:33
ARCLK	135.00	1.89	11:32:20
ARDYZ	34.78	-0.23	11:32:08
ASELS	66.30	0.45	11:32:32
ASTOR	96.50	0.89	11:32:46
BERA	14.17	1.87	11:32:25
BIMAS	447.25	0.73	11:32:48
BINHO	275.75	1.10	11:32:48
BJKAS	4.17	-0.48	11:32:33
BRSAN	441.50	0.86	11:32:36
BRYAT	1.895.00	0.96	11:31:32
BTCIM	136.80	-0.65	11:32:28
CANTE	1.53	0.00	11:32:23
CCOLA	48.06	1.69	11:32:34
CIMSA	39.14	1.45	11:32:41
CLEBI	2.149.00	2.09	11:32:37
CWENE	201.50	1.72	11:32:47
DOAS	204.80	1.19	11:32:47
DOHOL	13.50	1.35	11:32:32
ECILC	45.52	2.15	11:32:47
EGEEN	10.425.00	0.72	11:32:27
EKGYO	11.30	0.80	11:32:48

Menkul	Fiyat	%	Zaman
ENERY	275.75	1.10	11:32:02
ENJSA	58.05	1.04	11:32:38
ENKAI	48.88	-0.16	11:32:41
EREGL	48.44	0.96	11:32:41
EUPWR	36.12	0.67	11:32:46
FENER	105.90	0.76	11:32:35
FROTO	1.003.00	1.31	11:32:48
GARAN	111.10	1.93	11:32:48
GESAN	50.30	-2.90	11:32:48
GOLTS	429.75	2.81	11:32:48
GUBRF	214.80	3.12	11:32:45
HALKB	15.74	1.48	11:32:44
HEKTS	3.39	0.59	11:32:48
ISCTR	12.74	2.17	11:32:24
ISMEN	39.26	1.76	11:32:48
KARSN	12.46	0.56	11:32:33
KCAER	37.92	2.16	11:32:17
KCHOL	184.80	0.65	11:32:44
KLSER	32.42	1.00	11:32:30
KONTR	47.32	0.68	11:32:48
KONYA	6.475.00	1.37	11:32:36
KOZAA	74.70	9.93	11:32:48
KOZAL	21.26	8.47	11:32:48
KRDMD	25.54	1.92	11:32:38
KTLEV	55.00	0.36	11:32:44
LMKDC	25.82	0.86	11:32:48
MAVI	74.15	1.23	11:32:24
MGROS	460.00	-0.11	11:32:26
MIATK	42.06	0.57	11:32:47
MPARK	363.50	1.68	11:32:39
OBAMS	38.98	0.36	11:32:32
ODAS	6.07	0.00	11:32:49
OTKAR	454.25	-0.16	11:32:47
OYAKC	66.05	-0.15	11:32:37

Menkul	Fiyat	%	Zaman
PAPIL	59.10	-2.80	11:32:46
PEKGY	4.09	0.49	11:32:45
PETKM	17.34	1.17	11:32:33
PGSUS	219.80	0.05	11:32:48
REEDR	14.27	-0.07	11:32:45
RGYAS	112.90	0.18	11:31:55
SAHOL	81.70	0.93	11:32:40
SASA	3.85	1.05	11:32:35
SISE	39.18	0.62	11:32:45
SKBNK	4.08	1.24	11:31:21
SMRTG	37.80	1.50	11:32:36
SOKM	38.08	0.90	11:32:45
TABGD	141.70	2.68	11:32:18
TAVHL	259.50	0.78	11:32:32
TCELL	94.80	0.85	11:32:48
THYAO	272.25	0.46	11:32:42
TKFEN	80.80	0.25	11:32:48
TMSN	109.60	0.92	11:32:31
TOASO	195.00	2.09	11:32:41
TSKB	12.17	2.18	11:32:44
TTKOM	45.68	2.98	11:32:49
TTRAK	741.00	0.75	11:32:33
TUKAS	6.44	0.94	11:32:18
TUPRS	141.40	0.43	11:32:48
TURSG	12.47	2.13	11:32:41
ULKER	100.60	0.80	11:32:33
VAKBN	24.20	1.34	11:32:40
VESBE	16.70	1.21	11:32:01
VESTL	56.80	0.98	11:32:38
YEOTK	200.70	0.15	11:32:27
YKBNK	26.72	1.75	11:32:49
ZOREN	4.15	1.47	11:32:48