Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-0.43	15:08:00
AGHOL	281.75	0.36	15:07:25
AGROT	8.64	0.70	15:07:48
AHGAZ	22.30	-0.09	15:08:00
AKBNK	50.35	0.94	15:08:00
AKSA	10.96	0.83	15:07:39
AKSEN	33.34	0.66	15:07:57
ALARK	101.10	1.10	15:07:50
ALFAS	50.00	0.04	15:07:42
ALTNY	85.65	0.12	15:07:59
ANHYT	80.90	-0.37	15:07:23
ANSGR	85.75	-1.27	15:07:50
ARCLK	130.40	-0.46	15:07:41
ARDYZ	26.20	1.31	15:07:50
ASELS	119.20	0.00	15:07:48
ASTOR	105.50	0.00	15:08:00
AVPGY	54.90	0.55	15:08:00
BERA	16.38	0.74	15:07:12
BIMAS	465.00	0.87	15:08:00
BRSAN	383.00	1.59	15:06:27
BRYAT	1.952.00	2.15	15:07:40
BSOKE	16.16	1.32	15:08:00
BTCIM	4.66	0.65	15:07:57
CANTE	1.72	8.18	15:07:55
CCOLA	54.20	2.94	15:07:57
CIMSA	49.40	2.96	15:07:53
CLEBI	3.025.00	0.00	15:06:52
CWENE	17.97	2.39	15:07:51
DOAS	230.20	-0.86	15:07:51
DOHOL	16.64	0.06	15:07:22
ECILC	44.04	-0.41	15:07:44
EFORC	85.80	2.57	15:07:15
EGEEN	9.130.00	2.70	15:06:28
EKGYO	12.83	0.23	15:07:59

Menkul	Fiyat	%	Zaman
ENERY	3.89	1.30	15:07:48
ENJSA	62.70	-2.03	15:07:57
ENKAI	64.55	-0.08	15:07:58
EREGL	21.82	2.25	15:07:59
EUPWR	28.92	0.07	15:07:51
FROTO	993.00	-0.05	15:07:58
GARAN	107.70	0.19	15:07:40
GESAN	43.78	0.05	15:07:33
GOLTS	397.25	1.47	15:07:43
GRTHO	384.25	-2.72	15:06:48
GSRAY	1.91	-1.04	15:07:47
GUBRF	287.25	5.70	15:07:59
HALKB	19.80	-0.30	15:07:58
HEKTS	3.31	4.75	15:07:40
IEYHO	11.98	9.91	15:07:51
ISCTR	11.45	-0.69	15:07:59
ISMEN	38.42	-1.23	15:07:59
KARSN	10.90	2.16	15:07:57
KCAER	12.08	1.68	15:07:51
KCHOL	147.90	0.20	15:07:58
KONTR	29.06	1.11	15:07:57
KONYA	5.895.00	5.79	15:07:45
KOZAA	85.30	4.73	15:07:57
KOZAL	29.76	3.91	15:07:57
KRDMD	25.86	0.78	15:07:40
KTLEV	72.25	4.03	15:07:59
LMKDC	31.04	0.13	15:07:43
MAGEN	29.24	-1.62	15:07:41
MAVI	67.25	0.07	15:07:45
MGROS	483.00	0.16	15:07:57
MIATK	43.14	1.41	15:07:48
MPARK	308.50	-2.22	15:07:50
OBAMS	59.45	9.99	15:07:23
ODAS	5.05	3.70	15:07:27

Menkul	Fiyat	%	Zaman
OTKAR	426.50	-0.52	15:05:50
OYAKC	28.82	1.84	15:07:36
PASEU	46.84	-0.64	15:07:14
PETKM	16.65	3.22	15:07:59
PGSUS	267.00	0.09	15:07:59
RALYH	95.25	0.21	15:07:59
REEDR	12.64	1.85	15:08:00
RYGYO	14.03	0.14	15:07:34
SAHOL	77.75	-0.06	15:07:59
SASA	4.11	3.01	15:07:57
SELEC	64.80	1.65	15:07:57
SISE	36.68	0.88	15:07:57
SKBNK	5.22	-0.38	15:07:42
SMRTG	32.48	-0.37	15:07:51
SOKM	36.28	1.06	15:07:21
TABGD	165.20	1.41	15:07:53
TAVHL	249.00	0.81	15:08:00
TCELL	90.60	-0.11	15:07:58
THYAO	314.00	1.29	15:07:56
TKFEN	133.80	0.22	15:07:49
TOASO	162.30	1.50	15:08:00
TSKB	11.17	2.01	15:07:41
TTKOM	52.95	-0.56	15:07:23
TTRAK	681.50	-0.37	15:08:00
TUPRS	128.00	-0.31	15:08:00
TURSG	18.55	2.20	15:07:59
ULKER	111.10	1.93	15:07:48
VAKBN	21.40	-1.02	15:07:48
VESTL	47.50	1.06	15:07:44
YEOTK	49.40	0.53	15:07:59
YKBNK	23.64	0.51	15:08:00
ZOREN	3.47	0.58	15:07:57