Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.94	-1.21	17:54:50
AEFES	196.60	-0.05	17:54:51
AGHOL	327.50	2.75	17:54:51
AGROT	11.80	1.72	17:54:38
AKBNK	57.05	9.29	17:54:52
AKFGY	2.21	4.74	17:54:48
AKFYE	18.98	3.66	17:53:52
AKSA	8.93	3.60	17:54:27
AKSEN	33.64	2.19	17:54:49
ALARK	95.20	4.85	17:54:32
ALFAS	53.30	1.91	17:54:44
ALTNY	88.30	1.55	17:54:47
ANSGR	83.65	1.39	17:54:42
ARCLK	138.90	4.83	17:54:52
ARDYZ	35.36	1.43	17:54:51
ASELS	68.05	3.11	17:54:47
ASTOR	97.85	2.30	17:54:46
BERA	14.40	3.52	17:54:45
BIMAS	456.50	2.82	17:54:50
BINHO	280.75	2.93	17:54:51
BJKAS	4.23	0.95	17:54:42
BRSAN	451.75	3.20	17:54:47
BRYAT	1.922.00	2.40	17:53:44
BTCIM	137.40	-0.22	17:54:28
CANTE	1.54	0.65	17:54:42
CCOLA	48.96	3.60	17:54:51
CIMSA	39.52	2.44	17:54:46
CLEBI	2.219.00	5.42	17:54:45
CWENE	200.20	1.06	17:54:50
DOAS	207.60	2.57	17:54:52
DOHOL	13.88	4.20	17:54:47
ECILC	45.70	2.56	17:53:29
EGEEN	10.600.00	2.42	17:54:52
EKGYO	12.05	7.49	17:54:48

Menkul	Fiyat	%	Zaman
ENERY	274.00	0.46	17:54:41
ENJSA	59.50	3.57	17:54:03
ENKAI	50.05	2.23	17:54:28
EREGL	49.76	3.71	17:54:47
EUPWR	36.60	2.01	17:54:40
FENER	108.40	3.14	17:54:36
FROTO	1.017.00	2.73	17:54:48
GARAN	115.10	5.60	17:54:52
GESAN	49.98	-3.51	17:54:52
GOLTS	435.50	4.19	17:54:37
GUBRF	215.80	3.60	17:54:50
HALKB	16.13	4.00	17:54:50
HEKTS	3.46	2.67	17:54:38
ISCTR	13.23	6.09	17:54:52
ISMEN	40.12	3.99	17:54:48
KARSN	12.69	2.42	17:54:50
KCAER	39.00	5.06	17:54:46
KCHOL	188.70	2.78	17:54:52
KLSER	35.30	9.97	17:54:44
KONTR	48.88	4.00	17:54:52
KONYA	6.537.50	2.35	17:54:34
KOZAA	74.70	9.93	17:52:32
KOZAL	21.56	10.00	17:54:44
KRDMD	26.40	5.35	17:54:48
KTLEV	56.55	3.19	17:54:51
LMKDC	26.36	2.97	17:54:49
MAVI	75.00	2.39	17:54:42
MGROS	470.00	2.06	17:54:51
MIATK	42.78	2.30	17:54:41
MPARK	358.25	0.21	17:54:41
OBAMS	39.04	0.51	17:54:48
ODAS	6.20	2.14	17:54:36
OTKAR	456.50	0.33	17:54:35
OYAKC	67.30	1.74	17:54:44

Menkul	Fiyat	%	Zaman
PAPIL	59.55	-2.06	17:54:29
PEKGY	4.16	2.21	17:54:47
PETKM	17.60	2.68	17:54:50
PGSUS	222.00	1.05	17:54:52
REEDR	14.37	0.63	17:54:50
RGYAS	114.50	1.60	17:54:28
SAHOL	87.05	7.54	17:54:49
SASA	3.92	2.89	17:54:51
SISE	40.18	3.18	17:54:51
SKBNK	4.19	3.97	17:54:51
SMRTG	38.18	2.52	17:54:50
SOKM	39.24	3.97	17:54:48
TABGD	143.10	3.70	17:54:06
TAVHL	268.25	4.17	17:54:47
TCELL	96.05	2.18	17:54:52
THYAO	279.25	3.04	17:54:51
TKFEN	81.50	1.12	17:54:15
TMSN	111.60	2.76	17:54:48
TOASO	200.80	5.13	17:54:50
TSKB	12.50	4.95	17:54:52
TTKOM	46.46	4.73	17:54:50
TTRAK	744.00	1.16	17:54:46
TUKAS	6.53	2.35	17:54:12
TUPRS	144.70	2.77	17:54:51
TURSG	12.39	1.47	17:54:42
ULKER	102.10	2.30	17:54:50
VAKBN	24.80	3.85	17:54:50
VESBE	16.82	1.94	17:54:48
VESTL	58.70	4.36	17:54:50
YEOTK	208.40	3.99	17:54:46
YKBNK	28.18	7.31	17:54:51
ZOREN	4.20	2.69	17:54:50