Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	184.20	4.07	13:37:45
AGHOL	316.50	3.43	13:37:32
AGROT	9.10	-3.19	13:37:35
AKBNK	73.90	2.78	13:37:42
AKFYE	17.79	-1.82	13:37:40
AKSA	12.92	0.70	13:37:32
AKSEN	36.32	0.83	13:37:16
ALARK	82.75	-0.42	13:37:45
ALFAS	52.95	-1.85	13:37:45
ALTNY	87.45	-3.58	13:37:41
ANHYT	101.40	1.10	13:36:11
ANSGR	106.30	1.92	13:37:45
ARCLK	145.30	0.35	13:37:31
ARDYZ	30.34	1.40	13:37:38
ASELS	115.50	-1.28	13:37:44
ASTOR	115.30	2.76	13:37:40
BERA	16.94	-2.64	13:37:40
BIMAS	519.00	0.48	13:37:43
BRSAN	393.50	-0.63	13:37:25
BRYAT	1.916.00	0.05	13:37:33
BSOKE	13.40	1.21	13:36:22
BTCIM	4.16	0.00	13:37:21
CANTE	1.43	-3.38	13:37:45
CCOLA	54.00	2.76	13:37:07
CIMSA	51.45	-0.48	13:37:45
CLEBI	2.396.00	4.90	13:37:40
CVKMD	10.57	3.42	13:37:39
CWENE	17.82	-2.73	13:37:41
DOAS	226.50	1.52	13:37:18
DOHOL	14.86	1.30	13:37:43
ECILC	44.02	-3.72	13:37:36
EGEEN	9.775.00	0.08	13:37:12
EKGYO	15.62	1.76	13:37:36
ENERY	232.80	-2.18	13:37:39

Menkul	Fiyat	%	Zaman
ENJSA	65.30	1.48	13:37:44
ENKAI	56.35	1.99	13:37:45
EREGL	25.24	1.69	13:37:40
EUPWR	36.28	-3.36	13:37:25
FENER	51.40	-0.96	13:37:28
FROTO	1.040.00	1.46	13:37:43
GARAN	143.30	4.90	13:37:32
GESAN	49.78	-4.08	13:37:33
GOLTS	424.25	-1.05	13:37:08
GUBRF	308.25	0.82	13:37:36
HALKB	22.00	1.38	13:37:30
HEKTS	3.67	0.00	13:37:39
IEYHO	8.92	-0.22	13:37:42
ISCTR	16.10	2.22	13:37:45
ISMEN	49.38	0.28	13:37:39
KARSN	12.26	-1.05	13:37:43
KCAER	10.95	-0.36	13:37:40
KCHOL	180.50	3.50	13:37:45
KLSER	31.90	-3.45	13:37:30
KONTR	33.78	-0.82	13:37:42
KONYA	5.980.00	0.08	13:37:39
KOZAA	78.50	-0.25	13:36:16
KOZAL	26.62	1.22	13:37:44
KRDMD	32.68	2.12	13:37:39
LIDER	161.80	2.86	13:37:00
MAGEN	27.26	-0.44	13:37:28
MAVI	70.55	0.07	13:37:45
MGROS	522.00	0.00	13:37:42
MIATK	41.98	0.29	13:37:45
MPARK	332.50	-2.21	13:37:37
NTHOL	41.94	-4.46	13:37:39
ODAS	5.50	-3.00	13:37:45
OTKAR	463.75	-1.33	13:37:42
OYAKC	29.20	2.53	13:37:19

Menkul	Fiyat	%	Zaman
PASEU	35.58	0.79	13:36:16
PETKM	18.24	0.77	13:37:34
PGSUS	275.75	1.38	13:37:33
REEDR	13.02	-5.79	13:36:58
SAHOL	109.70	3.20	13:37:39
SASA	3.83	1.06	13:37:41
SDTTR	204.10	-7.77	13:37:33
SELEC	69.05	-1.07	13:37:39
SISE	40.80	2.82	13:37:42
SKBNK	4.05	1.50	13:37:07
SMRTG	37.14	-1.22	13:37:41
SOKM	38.16	-2.45	13:37:35
TABGD	173.90	0.81	13:37:21
TAVHL	250.50	1.83	13:37:41
TCELL	106.70	3.19	13:36:57
THYAO	335.25	1.44	13:37:44
TKFEN	84.30	3.25	13:37:39
TMSN	104.30	-3.69	13:37:40
TOASO	213.40	0.09	13:37:45
TSKB	13.29	1.37	13:37:12
TSPOR	0.99	0.00	13:37:37
TTKOM	52.90	4.24	13:37:42
TTRAK	782.50	0.45	13:37:44
TUKAS	2.11	-1.40	13:37:44
TUPRS	144.00	1.62	13:37:45
TURSG	16.70	-0.06	13:37:05
ULKER	135.70	0.30	13:37:39
VAKBN	27.30	2.09	13:37:20
VESTL	58.15	0.35	13:37:40
YEOTK	57.15	-4.75	13:37:33
YKBNK	32.92	4.31	13:37:45
ZOREN	3.87	-3.25	13:37:42