Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	209.40	0.62	14:50:55
AGROT	29.10	-5.83	14:51:05
AHGAZ	15.66	1.69	14:50:59
AKBNK	69.85	8.29	14:50:54
AKCNS	153.00	-0.26	14:50:07
AKFGY	2.57	1.98	14:50:49
AKFYE	26.84	-1.18	14:51:02
AKSA	124.80	-0.16	14:50:59
AKSEN	45.80	-1.38	14:50:32
ALARK	121.30	-0.41	14:50:54
ALBRK	6.05	8.04	14:51:01
ALFAS	84.50	-3.04	14:51:03
ANSGR	107.40	-0.09	14:50:24
ARCLK	192.10	1.00	14:49:45
ASELS	63.15	1.53	14:51:04
ASTOR	103.60	-0.48	14:50:55
BERA	19.79	3.23	14:51:04
BFREN	950.00	-2.01	14:51:04
BIENY	40.84	-0.49	14:50:14
BIMAS	490.50	0.67	14:50:58
BIOEN	18.89	-2.83	14:50:50
BOBET	35.94	-1.75	14:50:16
BRSAN	544.50	-1.98	14:50:18
BRYAT	2.785.00	-0.71	14:50:05
BTCIM	139.00	-4.01	14:50:50
CANTE	17.89	-0.39	14:50:15
CCOLA	766.50	0.99	14:50:31
CIMSA	34.16	0.77	14:50:55
CWENE	245.90	-2.23	14:50:52
DOAS	304.25	0.91	14:50:58
DOHOL	15.73	2.48	14:51:04
ECILC	59.60	3.74	14:51:03
ECZYT	275.25	1.76	14:50:31
EGEEN	14.002.50	0.45	14:50:29

Menkul	Fiyat	%	Zaman
EKGYO	9.32	2.19	14:50:56
ENERY	186.50	0.54	14:50:55
ENJSA	70.65	1.07	14:50:55
ENKAI	38.38	1.27	14:51:00
EREGL	48.98	2.13	14:50:56
EUPWR	136.00	-3.89	14:50:57
EUREN	15.05	-1.25	14:50:54
FROTO	1.237.00	1.89	14:51:02
GARAN	104.00	8.50	14:50:50
GESAN	68.40	-0.87	14:51:04
GUBRF	165.50	-0.84	14:50:38
GWIND	29.40	2.08	14:50:22
HALKB	19.77	4.99	14:50:59
HEKTS	16.13	0.50	14:51:00
IPEKE	40.16	0.30	14:50:48
ISCTR	16.43	8.88	14:51:01
ISGYO	17.87	1.82	14:50:57
ISMEN	41.98	3.60	14:50:50
IZENR	26.22	-1.35	14:51:00
KAYSE	31.82	-1.24	14:50:31
KCAER	56.05	-0.88	14:50:29
KCHOL	270.25	9.95	14:50:56
KLSER	56.70	-1.90	14:50:55
KONTR	223.60	0.00	14:50:57
KONYA	9.427.50	-0.71	14:51:02
KOZAA	50.80	1.64	14:50:55
KOZAL	22.08	2.03	14:50:46
KRDMD	29.54	1.16	14:51:02
MAVI	96.80	-2.32	14:51:02
MGROS	490.75	-3.30	14:50:55
MIATK	60.20	4.24	14:51:02
ODAS	9.63	-2.63	14:50:38
OTKAR	578.00	0.35	14:50:24
OYAKC	65.75	-1.94	14:50:41

Menkul	Fiyat	%	Zaman
PETKM	22.00	3.00	14:51:01
PGSUS	221.20	2.17	14:51:05
QUAGR	4.04	-0.98	14:50:56
REEDR	46.56	7.98	14:51:04
SAHOL	109.20	6.02	14:51:02
SASA	49.04	0.04	14:51:01
SAYAS	71.85	-0.83	14:50:52
SDTTR	302.50	-1.79	14:50:45
SISE	55.60	3.15	14:50:58
SKBNK	5.62	6.64	14:50:57
SMRTG	54.35	-1.18	14:50:53
SOKM	67.10	-2.54	14:51:01
TABGD	179.30	1.88	14:51:00
TAVHL	238.30	0.51	14:50:59
TCELL	91.20	4.71	14:50:33
THYAO	327.50	1.24	14:51:05
TKFEN	54.90	-1.96	14:50:51
TOASO	303.00	2.54	14:50:58
TSKB	11.33	3.85	14:50:30
TTKOM	44.70	2.85	14:51:04
TTRAK	1.051.00	0.10	14:50:19
TUKAS	7.97	-0.99	14:50:59
TUPRS	198.00	3.18	14:50:59
TURSG	75.75	0.60	14:50:55
ULKER	138.20	0.14	14:50:54
VAKBN	23.46	6.35	14:51:03
VESBE	23.00	-0.78	14:50:27
VESTL	98.00	-2.29	14:51:03
YEOTK	202.90	1.70	14:51:03
YKBNK	37.96	9.97	14:50:37
YYLGD	13.68	1.33	14:50:35
ZOREN	6.41	1.58	14:50:59