Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.66	-0.78	14:58:57
AEFES	196.80	0.61	14:58:59
AGHOL	324.25	-1.14	14:58:08
AGROT	11.65	-0.85	14:58:57
AKBNK	59.65	4.83	14:58:58
AKFGY	2.19	-0.90	14:58:32
AKFYE	18.86	-0.74	14:58:58
AKSA	8.98	0.56	14:58:16
AKSEN	34.46	2.38	14:58:37
ALARK	94.80	-0.16	14:58:46
ALFAS	52.50	-1.32	14:58:32
ALTNY	89.15	1.08	14:58:57
ANSGR	81.60	-1.98	14:58:50
ARCLK	139.40	0.80	14:58:52
ARDYZ	36.02	1.46	14:58:18
ASELS	68.50	0.66	14:58:51
ASTOR	96.25	-1.53	14:58:59
BERA	14.59	1.39	14:57:58
BIMAS	462.25	1.32	14:58:57
BINHO	289.00	2.57	14:58:43
BJKAS	4.24	0.00	14:58:58
BRSAN	449.50	-0.50	14:58:59
BRYAT	1.950.00	1.04	14:58:44
BTCIM	141.10	2.99	14:58:41
CANTE	1.54	0.00	14:58:55
CCOLA	49.08	-0.04	14:58:59
CIMSA	39.44	-0.25	14:58:55
CLEBI	2.192.00	-1.31	14:58:42
CWENE	196.20	-2.14	14:58:49
DOAS	206.90	-0.53	14:58:57
DOHOL	14.09	1.51	14:58:57
ECILC	46.24	1.49	14:58:58
EGEEN	10.697.50	1.06	14:57:01
EKGYO	12.03	-0.33	14:58:49

Menkul	Fiyat	%	Zaman
ENERY	275.75	0.64	14:58:49
ENJSA	59.00	-0.84	14:58:43
ENKAI	51.35	2.60	14:58:57
EREGL	49.94	0.28	14:58:58
EUPWR	35.86	-2.34	14:58:49
FENER	113.70	3.93	14:58:59
FROTO	999.50	-1.72	14:58:57
GARAN	118.30	3.14	14:58:58
GESAN	49.06	-1.68	14:58:57
GOLTS	445.25	2.06	14:58:42
GUBRF	230.40	6.67	14:58:57
HALKB	16.33	1.11	14:58:56
HEKTS	3.63	4.61	14:58:58
ISCTR	13.53	2.50	14:58:57
ISMEN	40.10	0.15	14:58:58
KARSN	12.65	-0.47	14:58:28
KCAER	39.56	1.33	14:58:54
KCHOL	191.50	1.54	14:58:58
KLSER	36.60	3.68	14:58:56
KONTR	48.18	-1.79	14:58:58
KONYA	6.707.50	2.29	14:57:03
KOZAA	75.85	1.54	14:58:56
KOZAL	21.96	1.86	14:58:57
KRDMD	26.80	1.82	14:58:59
KTLEV	55.80	-0.36	14:58:41
LMKDC	26.48	0.61	14:58:37
MAVI	75.45	1.21	14:58:53
MGROS	461.00	-2.02	14:58:56
MIATK	42.86	-0.33	14:58:57
MPARK	370.00	3.28	14:58:40
OBAMS	39.38	0.97	14:58:57
ODAS	6.25	1.46	14:58:12
OTKAR	457.25	-0.22	14:58:11
OYAKC	66.35	-1.34	14:58:53

Menkul	Fiyat	%	Zaman
PAPIL	63.10	5.78	14:58:56
PEKGY	4.15	-0.24	14:58:55
PETKM	18.09	2.67	14:58:57
PGSUS	220.40	-0.50	14:58:58
REEDR	14.18	-1.60	14:58:58
RGYAS	115.30	1.14	14:58:49
SAHOL	89.00	2.65	14:58:56
SASA	3.94	0.77	14:58:57
SISE	40.32	0.35	14:58:50
SKBNK	4.24	1.44	14:58:19
SMRTG	37.72	-1.26	14:58:57
SOKM	39.44	0.41	14:58:56
TABGD	142.30	-0.28	14:58:58
TAVHL	267.50	-0.09	14:58:29
TCELL	92.55	-3.59	14:58:59
THYAO	278.75	-0.36	14:58:58
TKFEN	82.35	1.17	14:57:58
TMSN	111.50	-0.09	14:58:34
TOASO	204.60	1.94	14:58:57
TSKB	12.68	1.60	14:58:57
TTKOM	45.68	-1.89	14:58:50
TTRAK	741.50	-0.07	14:58:21
TUKAS	6.56	0.15	14:58:28
TUPRS	144.30	-0.41	14:58:58
TURSG	12.45	0.32	14:58:49
ULKER	102.10	-0.20	14:58:59
VAKBN	25.40	1.84	14:58:56
VESBE	16.85	0.42	14:58:50
VESTL	59.65	1.53	14:58:12
YEOTK	208.30	-0.10	14:58:50
YKBNK	28.90	2.92	14:58:58
ZOREN	4.22	0.00	14:58:08