Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.84	-1.48	16:27:12
AEFES	195.80	-0.46	16:27:15
AGHOL	324.50	1.80	16:27:13
AGROT	11.77	1.47	16:27:13
AKBNK	55.25	5.84	16:27:09
AKFGY	2.19	3.79	16:27:00
AKFYE	19.02	3.88	16:27:16
AKSA	8.80	2.09	16:27:10
AKSEN	33.44	1.58	16:27:10
ALARK	94.30	3.85	16:27:01
ALFAS	52.70	0.76	16:26:51
ALTNY	87.85	1.04	16:27:06
ANSGR	82.80	0.36	16:27:04
ARCLK	136.90	3.32	16:27:16
ARDYZ	35.30	1.26	16:27:15
ASELS	67.30	1.97	16:27:14
ASTOR	97.55	1.99	16:27:15
BERA	14.28	2.66	16:27:04
BIMAS	456.00	2.70	16:27:16
BINHO	279.25	2.38	16:26:53
BJKAS	4.21	0.48	16:27:05
BRSAN	446.75	2.06	16:27:05
BRYAT	1.905.00	1.49	16:27:13
BTCIM	137.00	-0.51	16:26:08
CANTE	1.54	0.65	16:27:14
CCOLA	48.90	3.47	16:27:14
CIMSA	39.20	1.61	16:27:06
CLEBI	2.192.00	4.13	16:26:53
CWENE	199.80	0.86	16:27:13
DOAS	206.70	2.12	16:27:12
DOHOL	13.77	3.38	16:27:15
ECILC	45.42	1.93	16:27:09
EGEEN	10.557.50	2.00	16:27:01
EKGYO	11.90	6.16	16:27:15

Menkul	Fiyat	%	Zaman
ENERY	273.75	0.37	16:27:08
ENJSA	58.80	2.35	16:26:58
ENKAI	49.84	1.80	16:27:13
EREGL	48.92	1.96	16:27:16
EUPWR	36.26	1.06	16:27:16
FENER	107.80	2.57	16:27:10
FROTO	1.011.00	2.12	16:27:09
GARAN	113.70	4.31	16:27:16
GESAN	49.90	-3.67	16:27:12
GOLTS	433.75	3.77	16:26:48
GUBRF	215.00	3.22	16:27:16
HALKB	16.02	3.29	16:27:10
HEKTS	3.42	1.48	16:27:05
ISCTR	13.10	5.05	16:27:13
ISMEN	39.94	3.53	16:27:16
KARSN	12.65	2.10	16:27:04
KCAER	38.56	3.88	16:27:08
KCHOL	187.40	2.07	16:27:07
KLSER	34.26	6.73	16:27:11
KONTR	48.16	2.47	16:27:16
KONYA	6.505.00	1.84	16:25:47
KOZAA	74.70	9.93	16:27:06
KOZAL	21.46	9.49	16:27:14
KRDMD	26.04	3.91	16:27:10
KTLEV	55.65	1.55	16:27:03
LMKDC	26.14	2.11	16:27:14
MAVI	75.55	3.14	16:27:12
MGROS	468.00	1.63	16:27:16
MIATK	42.42	1.43	16:27:10
MPARK	360.25	0.77	16:26:31
OBAMS	39.10	0.67	16:26:55
ODAS	6.19	1.98	16:27:16
OTKAR	454.25	-0.16	16:27:15
OYAKC	66.75	0.91	16:27:13

Menkul	Fiyat	%	Zaman
PAPIL	59.00	-2.96	16:27:04
PEKGY	4.14	1.72	16:26:45
PETKM	17.51	2.16	16:27:14
PGSUS	221.60	0.86	16:27:16
REEDR	14.40	0.84	16:27:15
RGYAS	113.20	0.44	16:27:09
SAHOL	85.90	6.11	16:27:16
SASA	3.88	1.84	16:27:16
SISE	39.92	2.52	16:27:15
SKBNK	4.13	2.48	16:27:09
SMRTG	37.90	1.77	16:27:15
SOKM	39.00	3.34	16:27:12
TABGD	142.10	2.97	16:26:48
TAVHL	264.25	2.62	16:27:16
TCELL	95.45	1.54	16:27:15
THYAO	276.00	1.85	16:27:13
TKFEN	81.20	0.74	16:27:15
TMSN	111.20	2.39	16:27:03
TOASO	199.70	4.55	16:27:03
TSKB	12.33	3.53	16:27:15
TTKOM	45.84	3.34	16:27:15
TTRAK	739.00	0.48	16:27:00
TUKAS	6.48	1.57	16:27:12
TUPRS	143.70	2.06	16:27:15
TURSG	12.33	0.98	16:27:09
ULKER	101.90	2.10	16:27:14
VAKBN	24.64	3.18	16:27:13
VESBE	16.68	1.09	16:26:34
VESTL	58.10	3.29	16:27:15
YEOTK	203.00	1.30	16:27:16
YKBNK	27.56	4.95	16:27:15
ZOREN	4.17	1.96	16:27:05