Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.40	0.31	18:05:07
AGHOL	284.50	0.26	18:05:07
AGROT	8.56	0.47	18:05:07
AHGAZ	22.78	5.46	18:05:07
AKBNK	49.40	-0.76	18:05:07
AKSA	10.83	0.74	18:05:05
AKSEN	33.52	0.24	18:05:07
ALARK	98.05	-0.86	18:05:05
ALFAS	49.66	3.42	18:05:05
ALTNY	84.35	1.44	18:05:05
ANHYT	84.80	1.07	18:05:07
ANSGR	91.50	1.16	18:05:05
ARCLK	134.30	-0.59	18:05:05
ARDYZ	26.24	0.54	18:05:05
ASELS	123.10	5.12	18:05:07
ASTOR	105.00	2.34	18:05:07
AVPGY	54.85	1.01	18:05:07
BERA	16.49	-0.72	18:05:07
BIMAS	460.00	0.05	18:05:07
BRSAN	379.75	-0.33	18:05:05
BRYAT	1.940.00	0.00	18:05:05
BSOKE	15.07	3.93	18:05:05
BTCIM	4.40	2.56	18:05:05
CANTE	1.59	1.92	18:05:07
CCOLA	52.50	2.74	18:05:07
CIMSA	48.18	3.84	18:05:05
CLEBI	3.062.50	-1.13	18:05:05
CWENE	17.79	1.31	18:05:07
DOAS	234.70	3.21	18:05:07
DOHOL	16.79	2.44	18:05:05
ECILC	44.88	0.09	18:05:07
EFORC	84.75	2.05	18:05:07
EGEEN	8.970.00	0.39	18:05:05
EKGYO	12.87	2.14	18:05:07

Menkul	Fiyat	%	Zaman
ENERY	3.77	9.91	18:05:07
ENJSA	62.70	1.95	18:05:07
ENKAI	62.10	1.47	18:05:07
EREGL	21.30	1.62	18:05:05
EUPWR	28.48	1.35	18:05:07
FROTO	1.000.00	0.20	18:05:05
GARAN	105.80	0.00	18:05:05
GESAN	43.42	1.73	17:59:49
GOLTS	394.00	0.64	17:59:26
GRTHO	390.50	-0.38	17:59:50
GSRAY	1.93	1.05	17:59:59
GUBRF	267.75	2.68	17:59:51
HALKB	19.55	-0.20	17:59:54
HEKTS	3.15	1.61	17:59:43
IEYHO	9.91	-0.40	17:59:48
ISCTR	11.37	-0.35	17:59:59
ISMEN	39.36	0.31	17:59:58
KARSN	10.83	1.50	18:05:07
KCAER	12.01	3.00	18:05:07
KCHOL	149.10	-3.37	18:05:07
KONTR	28.26	1.36	18:05:07
KONYA	5.597.50	0.09	18:05:07
KOZAA	80.35	3.41	17:59:58
KOZAL	28.00	2.49	18:05:07
KRDMD	25.56	2.24	18:05:07
KTLEV	71.35	3.33	18:00:00
LMKDC	31.32	2.02	18:05:07
MAGEN	28.96	1.26	18:05:05
MAVI	66.95	0.68	18:05:07
MGROS	478.00	0.37	18:05:05
MIATK	40.86	0.44	18:05:05
MPARK	306.75	-1.68	18:05:07
OBAMS	49.16	-1.97	18:05:07
ODAS	4.80	0.00	18:05:07

Menkul	Fiyat	%	Zaman
OTKAR	445.00	-1.82	18:05:07
OYAKC	29.12	5.51	18:05:07
PASEU	44.44	3.40	18:05:07
PETKM	16.06	0.12	18:05:07
PGSUS	260.50	-2.25	18:05:05
RALYH	92.70	0.82	18:05:05
REEDR	12.43	1.39	18:05:07
RYGYO	14.11	-0.42	18:05:05
SAHOL	78.25	0.77	18:05:07
SASA	3.83	4.08	18:05:07
SELEC	62.95	0.80	18:05:05
SISE	36.22	0.06	18:05:07
SKBNK	5.23	0.97	18:05:07
SMRTG	31.66	0.44	18:05:05
SOKM	35.44	-3.43	18:05:05
TABGD	159.30	-0.75	18:05:05
TAVHL	243.40	0.00	18:05:05
TCELL	89.80	0.11	18:05:05
THYAO	306.00	0.00	18:05:05
TKFEN	132.30	-1.12	18:05:05
TOASO	159.70	0.44	18:05:05
TSKB	10.60	-0.19	18:05:05
TTKOM	51.45	0.49	18:05:05
TTRAK	695.50	-1.90	18:05:05
TUPRS	128.30	0.94	18:05:07
TURSG	17.36	2.06	18:05:05
ULKER	111.00	-0.09	18:05:07
VAKBN	22.08	-1.43	18:05:05
VESTL	47.34	-1.25	18:05:05
YEOTK	49.14	0.57	18:05:05
YKBNK	23.08	-1.03	18:05:05
ZOREN	3.39	-1.17	18:05:05