Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.10	-2.19	13:28:09
AGHOL	302.50	-2.97	13:28:16
AGROT	10.13	0.00	13:28:18
AKBNK	66.20	1.07	13:28:18
AKFYE	18.02	-0.61	13:28:18
AKSA	11.52	1.77	13:28:18
AKSEN	40.72	-0.44	13:28:00
ALARK	86.75	-1.08	13:28:13
ALFAS	70.05	-2.03	13:27:30
ALTNY	76.05	0.80	13:28:17
ANHYT	99.40	-1.19	13:27:58
ANSGR	109.70	-2.49	13:27:31
ARCLK	129.50	0.15	13:27:53
ARDYZ	36.38	-0.38	13:28:05
ASELS	89.50	0.79	13:28:17
ASTOR	119.90	-1.96	13:28:18
BERA	17.04	0.00	13:27:36
BIMAS	555.00	0.45	13:28:19
BRSAN	395.00	-1.86	13:28:07
BRYAT	1.819.00	-1.41	13:27:41
BSOKE	13.25	-1.27	13:28:08
BTCIM	4.38	-0.45	13:28:18
CANTE	1.57	2.61	13:28:08
CCOLA	57.65	-1.71	13:28:15
CIMSA	52.75	-0.28	13:28:17
CLEBI	1.931.00	-0.31	13:28:07
CVKMD	351.50	7.33	13:28:19
CWENE	20.08	-0.69	13:28:17
DOAS	190.80	0.10	13:28:17
DOHOL	13.69	-1.58	13:28:18
ECILC	44.98	-0.57	13:28:15
EGEEN	9.505.00	-1.81	13:27:46
EKGYO	14.79	-1.14	13:28:17
ENERY	227.30	3.60	13:27:43

Menkul	Fiyat	%	Zaman
ENJSA	61.60	-0.96	13:28:19
ENKAI	48.64	-0.73	13:27:55
EREGL	22.80	-0.52	13:28:16
EUPWR	37.64	-1.41	13:28:04
FENER	51.45	0.88	13:28:08
FROTO	930.00	-1.17	13:28:16
GARAN	129.70	-1.44	13:28:19
GESAN	52.60	-0.75	13:27:40
GOLTS	424.25	-0.82	13:28:18
GUBRF	270.25	-0.09	13:28:06
HALKB	20.00	-0.60	13:28:18
HEKTS	3.67	-0.27	13:28:07
IEYHO	8.61	0.35	13:28:16
ISCTR	14.46	-0.41	13:28:18
ISMEN	44.34	-1.25	13:28:16
KARSN	12.29	-0.16	13:28:07
KCAER	12.09	-0.74	13:28:10
KCHOL	171.00	-0.18	13:28:08
KLSER	34.00	-0.29	13:27:53
KONTR	36.18	-0.60	13:28:16
KONYA	6.312.50	-2.96	13:27:55
KOZAA	69.45	-0.22	13:28:07
KOZAL	22.86	0.70	13:28:08
KRDMD	27.34	-0.51	13:27:54
LIDER	151.60	1.40	13:26:51
MAGEN	22.84	-0.17	13:23:20
MAVI	70.55	-0.07	13:28:15
MGROS	581.50	0.61	13:27:47
MIATK	37.50	0.00	13:28:15
MPARK	393.25	-0.32	13:28:01
NTHOL	44.10	0.36	13:27:41
ODAS	5.68	-0.70	13:28:09
OTKAR	417.25	-0.36	13:28:08
OYAKC	24.26	-1.78	13:28:18

Menkul	Fiyat	%	Zaman
PASEU	32.08	0.38	13:28:18
PETKM	17.55	-0.11	13:28:09
PGSUS	234.80	0.99	13:28:17
REEDR	13.94	1.75	13:28:15
SAHOL	102.20	-0.58	13:28:19
SASA	3.67	-0.54	13:28:17
SDTTR	197.50	-2.13	13:28:09
SELEC	69.00	-1.43	13:26:23
SISE	38.40	-0.26	13:28:09
SKBNK	4.11	-0.72	13:28:17
SMRTG	41.26	-1.10	13:28:03
SOKM	38.94	-1.12	13:28:19
TABGD	161.90	0.12	13:27:45
TAVHL	277.50	0.18	13:27:40
TCELL	107.00	-0.37	13:28:16
THYAO	317.25	1.36	13:28:18
TKFEN	64.60	0.62	13:28:17
TMSN	112.20	-0.62	13:27:32
TOASO	218.80	0.97	13:28:15
TSKB	13.69	-1.16	13:28:10
TSPOR	1.12	-0.88	13:28:19
TTKOM	50.40	0.00	13:28:02
TTRAK	681.50	-1.09	13:28:09
TUKAS	6.70	4.85	13:28:16
TUPRS	141.80	0.07	13:28:18
TURSG	17.57	-1.84	13:28:16
ULKER	121.90	0.25	13:28:09
VAKBN	26.82	1.28	13:28:16
VESTL	61.80	-1.51	13:28:07
YEOTK	53.35	0.09	13:28:05
YKBNK	31.36	-1.94	13:28:19
ZOREN	4.03	-0.25	13:28:13