Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.34	0.78	10:01:03
AEFES	208.40	-1.70	10:01:05
AGHOL	340.75	2.02	10:01:04
AGROT	11.89	1.02	10:01:01
AKBNK	62.25	2.72	10:01:03
AKFGY	2.23	0.00	10:00:15
AKFYE	19.09	1.27	10:01:04
AKSA	9.15	0.99	10:00:56
AKSEN	35.10	0.52	10:01:05
ALARK	97.65	1.35	10:01:04
ALFAS	53.55	1.23	10:00:58
ALTNY	90.10	1.35	10:01:05
ANSGR	82.45	0.73	10:00:40
ARCLK	144.50	1.40	10:00:57
ARDYZ	36.64	1.27	10:01:04
ASELS	68.70	0.29	10:01:04
ASTOR	99.10	2.64	10:01:04
BERA	14.87	0.88	10:00:55
BIMAS	474.25	1.28	10:01:05
BINHO	291.50	1.04	10:01:05
BJKAS	4.13	-3.28	10:00:46
BRSAN	462.25	0.93	10:01:02
BRYAT	2.032.00	1.70	10:00:56
BTCIM	143.50	-0.14	10:00:58
CANTE	1.57	1.29	10:01:04
CCOLA	49.78	0.00	10:01:03
CIMSA	40.50	2.43	10:01:04
CLEBI	2.220.00	0.54	10:01:04
CWENE	208.90	-1.92	10:01:04
DOAS	211.20	0.57	10:01:03
DOHOL	14.41	1.26	10:01:02
ECILC	46.16	0.30	10:01:03
EGEEN	11.000.00	2.23	10:01:04
EKGYO	12.35	1.90	10:01:05

Menkul	Fiyat	%	Zaman
ENERY	280.00	0.36	10:01:02
ENJSA	60.65	1.08	10:01:02
ENKAI	52.05	1.46	10:01:05
EREGL	50.55	0.90	10:01:05
EUPWR	36.04	0.33	10:00:58
FENER	116.30	2.92	10:01:04
FROTO	1.007.00	0.60	10:01:03
GARAN	121.00	1.26	10:01:02
GESAN	49.04	0.91	10:00:58
GOLTS	452.50	1.29	10:00:59
GUBRF	230.50	0.44	10:01:04
HALKB	16.65	1.46	10:01:04
HEKTS	3.87	1.57	10:01:04
ISCTR	13.84	1.76	10:01:05
ISMEN	40.32	1.10	10:01:04
KARSN	12.99	0.62	10:01:05
KCAER	40.40	1.56	10:01:04
KCHOL	197.50	1.65	10:01:04
KLSER	36.72	1.55	10:01:04
KONTR	48.22	0.58	10:01:04
KONYA	7.012.50	3.43	10:01:03
KOZAA	74.05	-1.46	10:01:05
KOZAL	21.32	-0.37	10:01:04
KRDMD	27.18	1.12	10:01:05
KTLEV	56.10	0.90	10:00:45
LMKDC	27.08	1.42	10:01:05
MAVI	78.00	0.91	10:00:46
MGROS	468.50	0.81	10:00:59
MIATK	43.54	0.93	10:01:03
MPARK	383.00	0.00	10:01:02
OBAMS	39.34	0.87	10:00:53
ODAS	6.37	0.47	10:01:03
OTKAR	460.75	0.55	10:00:53
OYAKC	68.60	2.46	10:01:04

Menkul	Fiyat	%	Zaman
PAPIL	61.95	-0.24	10:01:04
PEKGY	4.23	0.71	10:01:03
PETKM	18.43	0.44	10:01:05
PGSUS	223.90	1.31	10:01:04
REEDR	14.28	0.00	10:01:05
RGYAS	118.80	1.19	10:00:55
SAHOL	92.30	0.65	10:01:03
SASA	4.18	0.24	10:01:05
SISE	41.02	0.69	10:01:04
SKBNK	4.31	0.94	10:00:51
SMRTG	38.72	1.52	10:00:54
SOKM	40.50	1.55	10:01:04
TABGD	145.60	1.11	10:00:59
TAVHL	273.75	1.39	10:00:59
TCELL	93.85	0.75	10:01:04
THYAO	281.50	0.72	10:01:03
TKFEN	82.85	0.49	10:00:39
TMSN	113.60	0.62	10:00:34
TOASO	208.50	0.48	10:01:05
TSKB	12.81	1.03	10:00:50
TTKOM	47.00	0.60	10:01:04
TTRAK	760.50	1.60	10:00:55
TUKAS	6.66	0.30	10:00:58
TUPRS	147.30	0.61	10:01:03
TURSG	12.68	1.68	10:01:03
ULKER	104.80	1.45	10:01:05
VAKBN	25.96	1.72	10:00:57
VESBE	17.13	0.88	10:00:59
VESTL	62.55	2.71	10:01:04
YEOTK	210.80	1.44	10:00:58
YKBNK	29.80	2.05	10:01:05
ZOREN	4.30	0.94	10:01:04