Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.60	-1.60	10:46:04
AGHOL	309.00	-0.48	10:46:15
AGROT	10.89	0.00	10:46:15
AKBNK	68.85	0.44	10:46:12
AKFYE	19.32	-0.26	10:46:01
AKSA	10.69	-0.74	10:46:13
AKSEN	40.00	0.50	10:46:17
ALARK	88.30	0.28	10:46:15
ALFAS	80.40	-5.24	10:46:16
ALTNY	76.25	0.46	10:46:12
ANHYT	103.80	0.29	10:45:45
ANSGR	113.60	0.80	10:45:44
ARCLK	125.80	-0.16	10:46:15
ARDYZ	40.26	1.31	10:46:01
ASELS	81.05	0.50	10:46:15
ASTOR	121.40	-0.49	10:46:16
BERA	16.75	-0.42	10:45:44
BIMAS	520.50	-0.19	10:46:15
BRSAN	409.00	0.00	10:46:15
BRYAT	1.896.00	1.01	10:46:08
BSOKE	11.78	0.68	10:46:16
BTCIM	4.42	-1.34	10:46:14
CANTE	1.64	0.61	10:45:56
CCOLA	60.90	0.08	10:46:16
CIMSA	50.75	0.40	10:46:06
CLEBI	1.888.00	0.43	10:46:15
CVKMD	330.50	0.53	10:46:16
CWENE	20.72	0.29	10:46:14
DOAS	190.80	0.10	10:46:08
DOHOL	14.21	0.28	10:46:01
ECILC	45.66	0.84	10:46:15
EGEEN	9.567.50	0.71	10:46:15
EKGYO	14.79	0.41	10:46:16
ENERY	238.80	-0.75	10:46:11

Menkul	Fiyat	%	Zaman
ENJSA	62.30	1.14	10:46:07
ENKAI	50.35	0.20	10:46:17
EREGL	22.76	0.53	10:46:14
EUPWR	32.72	-0.73	10:45:58
FENER	47.86	2.75	10:46:14
FROTO	927.00	0.00	10:46:17
GARAN	135.30	1.12	10:46:07
GESAN	46.78	-1.10	10:45:58
GOLTS	424.50	0.83	10:45:53
GUBRF	280.00	1.08	10:45:40
HALKB	18.80	-0.27	10:46:09
HEKTS	3.80	0.53	10:46:12
IEYHO	11.36	1.16	10:46:16
ISCTR	14.69	0.48	10:46:16
ISMEN	46.18	-1.03	10:46:00
KARSN	12.39	0.16	10:46:03
KCAER	13.02	-0.46	10:46:15
KCHOL	175.80	0.34	10:46:03
KLSER	34.82	0.17	10:46:17
KONTR	36.76	0.33	10:46:14
KONYA	6.325.00	0.52	10:46:03
KOZAA	73.00	-0.82	10:46:03
KOZAL	24.10	-0.25	10:46:11
KRDMD	26.06	0.23	10:46:04
LIDER	143.70	0.35	10:45:20
MAGEN	22.38	0.45	10:44:42
MAVI	73.45	0.14	10:46:14
MGROS	560.00	1.08	10:46:16
MIATK	38.68	0.21	10:46:11
MPARK	381.25	0.13	10:46:00
NTHOL	44.88	-0.09	10:45:43
ODAS	5.89	0.51	10:45:37
OTKAR	425.00	-0.58	10:45:05
OYAKC	25.40	0.16	10:46:16

Menkul	Fiyat	%	Zaman
PASEU	34.78	0.58	10:46:06
PETKM	17.76	0.11	10:46:15
PGSUS	223.90	1.54	10:46:16
REEDR	13.44	-0.52	10:46:14
SAHOL	100.50	0.75	10:46:07
SASA	3.86	0.26	10:46:16
SDTTR	211.30	0.33	10:46:09
SELEC	73.90	-1.34	10:46:16
SISE	38.90	-0.10	10:46:17
SKBNK	4.40	1.62	10:46:16
SMRTG	41.06	0.93	10:46:15
SOKM	39.70	1.38	10:46:15
TABGD	162.80	-0.06	10:46:14
TAVHL	280.00	0.09	10:45:48
TCELL	101.90	-0.10	10:46:15
THYAO	303.50	0.75	10:46:10
TKFEN	63.60	0.08	10:46:06
TMSN	117.50	0.51	10:45:55
TOASO	217.30	0.42	10:46:12
TSKB	13.61	0.15	10:46:00
TSPOR	1.21	3.42	10:46:16
TTKOM	46.74	1.04	10:46:11
TTRAK	693.50	0.00	10:46:16
TUKAS	6.72	0.60	10:46:09
TUPRS	143.00	0.28	10:46:17
TURSG	17.04	-0.18	10:46:03
ULKER	115.00	0.35	10:45:58
VAKBN	26.48	0.23	10:46:06
VESTL	63.85	0.55	10:46:14
YEOTK	52.75	-0.57	10:46:01
YKBNK	32.90	0.98	10:46:08
ZOREN	4.17	0.00	10:46:12