Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.30	1.86	11:19:14
AGHOL	314.75	-0.71	11:18:31
AGROT	9.10	1.11	11:19:07
AKBNK	73.50	0.68	11:19:14
AKFYE	17.30	-0.17	11:19:18
AKSA	12.76	0.31	11:19:07
AKSEN	34.40	-5.44	11:19:17
ALARK	76.45	-1.42	11:19:17
ALFAS	55.25	-2.39	11:18:49
ALTNY	72.00	0.00	11:19:20
ANHYT	100.50	-0.10	11:18:29
ANSGR	104.50	0.10	11:19:16
ARCLK	125.80	-1.41	11:19:11
ARDYZ	32.02	-2.08	11:18:27
ASELS	99.45	1.43	11:19:19
ASTOR	105.60	-5.55	11:19:18
BERA	16.68	-2.46	11:19:11
BIMAS	527.00	0.29	11:19:06
BRSAN	349.25	-2.17	11:19:02
BRYAT	1.750.00	-0.68	11:19:07
BSOKE	12.60	0.00	11:18:27
BTCIM	4.03	0.00	11:19:09
CANTE	1.39	-0.71	11:18:58
CCOLA	53.50	-0.93	11:19:17
CIMSA	44.24	-1.56	11:19:19
CLEBI	2.080.00	1.36	11:18:11
CVKMD	9.60	1.80	11:19:14
CWENE	16.71	-1.47	11:19:08
DOAS	194.30	2.10	11:19:14
DOHOL	13.32	-0.97	11:19:14
ECILC	43.06	-0.05	11:18:35
EGEEN	8.717.50	-0.94	11:19:19
EKGYO	14.99	-0.86	11:19:16
ENERY	217.30	0.05	11:18:55

Menkul	Fiyat	%	Zaman
ENJSA	61.00	1.50	11:19:07
ENKAI	48.30	-0.04	11:19:18
EREGL	22.36	-0.62	11:19:12
EUPWR	32.56	-0.97	11:18:50
FENER	55.45	5.02	11:19:17
FROTO	891.50	0.06	11:19:03
GARAN	138.70	0.87	11:19:13
GESAN	46.82	-1.80	11:19:14
GOLTS	381.75	-0.91	11:19:10
GUBRF	288.75	2.21	11:19:03
HALKB	20.20	0.00	11:19:10
HEKTS	3.35	-1.18	11:19:17
IEYHO	10.10	0.40	11:19:17
ISCTR	15.92	0.32	11:19:19
ISMEN	44.62	3.53	11:19:18
KARSN	10.75	3.17	11:18:44
KCAER	9.98	-1.09	11:19:17
KCHOL	152.60	-0.26	11:19:03
KLSER	30.72	-0.19	11:18:52
KONTR	29.70	-1.79	11:19:07
KONYA	5.400.00	-0.18	11:19:07
KOZAA	69.65	0.80	11:19:10
KOZAL	23.26	0.43	11:19:09
KRDMD	28.14	-0.85	11:19:13
LIDER	155.50	0.39	11:19:09
MAGEN	25.00	0.40	11:18:16
MAVI	69.25	0.80	11:19:18
MGROS	577.00	0.79	11:18:26
MIATK	33.26	-3.09	11:19:19
MPARK	361.00	-0.62	11:19:01
NTHOL	43.18	-1.19	11:18:50
ODAS	5.21	-0.38	11:19:19
OTKAR	408.75	1.36	11:19:13
OYAKC	25.44	-5.07	11:19:14

Menkul	Fiyat	%	Zaman
PASEU	36.32	1.28	11:19:14
PETKM	16.42	-0.91	11:19:15
PGSUS	251.00	1.54	11:19:04
REEDR	11.64	-1.94	11:19:19
SAHOL	99.50	-0.90	11:19:20
SASA	3.49	-2.24	11:19:19
SDTTR	183.20	-0.65	11:18:46
SELEC	66.80	-0.15	11:19:17
SISE	35.50	-0.06	11:19:18
SKBNK	3.98	0.00	11:18:41
SMRTG	36.44	-1.19	11:19:00
SOKM	38.82	-0.10	11:19:07
TABGD	169.30	2.92	11:19:19
TAVHL	253.00	0.70	11:18:45
TCELL	101.60	1.09	11:19:01
THYAO	316.75	0.72	11:19:16
TKFEN	71.50	-0.21	11:19:06
TMSN	100.20	-0.99	11:18:53
TOASO	196.70	-0.91	11:19:18
TSKB	12.91	-0.23	11:19:10
TSPOR	0.97	-1.02	11:19:03
TTKOM	49.66	2.01	11:19:19
TTRAK	698.00	1.68	11:19:17
TUKAS	1.89	-0.53	11:18:39
TUPRS	127.80	-0.85	11:19:19
TURSG	16.35	1.24	11:19:18
ULKER	113.60	-0.09	11:19:11
VAKBN	27.18	0.30	11:17:43
VESTL	55.40	0.18	11:18:29
YEOTK	49.64	-1.51	11:19:03
YKBNK	31.44	0.90	11:19:18
ZOREN	3.72	-0.53	11:19:13