Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.44	1.05	12:46:55
AEFES	209.80	-1.04	12:47:11
AGHOL	338.00	1.20	12:46:46
AGROT	11.95	1.53	12:47:10
AKBNK	59.90	-1.16	12:47:10
AKFGY	2.23	0.00	12:46:38
AKFYE	19.12	1.43	12:46:50
AKSA	9.06	0.00	12:46:57
AKSEN	35.10	0.52	12:46:56
ALARK	97.35	1.04	12:46:48
ALFAS	53.30	0.76	12:46:17
ALTNY	91.40	2.81	12:47:09
ANSGR	84.10	2.75	12:47:09
ARCLK	143.20	0.49	12:46:54
ARDYZ	37.52	3.70	12:47:11
ASELS	68.20	-0.44	12:47:07
ASTOR	97.50	0.98	12:47:10
BERA	14.85	0.75	12:46:48
BIMAS	479.50	2.40	12:47:04
BINHO	293.25	1.65	12:47:00
BJKAS	4.21	-1.41	12:47:08
BRSAN	467.75	2.13	12:47:10
BRYAT	2.084.00	4.30	12:47:10
BTCIM	140.00	-2.57	12:46:48
CANTE	1.58	1.94	12:47:04
CCOLA	52.30	5.06	12:46:50
CIMSA	40.92	3.49	12:46:39
CLEBI	2.175.00	-1.49	12:46:46
CWENE	206.50	-3.05	12:47:09
DOAS	212.20	1.05	12:46:48
DOHOL	14.40	1.19	12:47:03
ECILC	45.90	-0.26	12:46:02
EGEEN	11.057.50	2.76	12:46:47
EKGYO	12.19	0.58	12:46:56

Menkul	Fiyat	%	Zaman
ENERY	274.00	-1.79	12:46:46
ENJSA	60.45	0.75	12:47:09
ENKAI	51.95	1.27	12:47:08
EREGL	50.45	0.70	12:47:10
EUPWR	35.84	-0.22	12:46:51
FENER	118.20	4.60	12:46:44
FROTO	996.50	-0.45	12:47:03
GARAN	119.60	0.08	12:47:09
GESAN	48.70	0.21	12:47:11
GOLTS	479.50	7.33	12:46:55
GUBRF	220.40	-3.97	12:39:28
HALKB	16.22	-1.16	12:47:03
HEKTS	3.86	1.31	12:47:01
ISCTR	13.57	-0.22	12:47:01
ISMEN	40.04	0.40	12:47:10
KARSN	13.05	1.08	12:47:09
KCAER	39.90	0.30	12:47:04
KCHOL	196.90	1.34	12:47:11
KLSER	36.36	0.55	12:46:41
KONTR	47.88	-0.13	12:47:04
KONYA	7.152.50	5.49	12:47:05
KOZAA	74.45	-0.93	12:47:04
KOZAL	21.40	0.00	12:47:04
KRDMD	27.16	1.04	12:47:10
KTLEV	55.70	0.18	12:47:00
LMKDC	27.14	1.65	12:46:36
MAVI	79.70	3.10	12:47:07
MGROS	478.00	2.85	12:47:11
MIATK	43.32	0.42	12:46:59
MPARK	388.50	1.44	12:47:04
OBAMS	41.78	7.13	12:47:09
ODAS	6.49	2.37	12:47:09
OTKAR	464.00	1.25	12:47:11
OYAKC	69.95	4.48	12:47:02

Menkul	Fiyat	%	Zaman
PAPIL	61.85	-0.40	12:47:03
PEKGY	4.26	1.43	12:46:56
PETKM	18.40	0.27	12:47:04
PGSUS	223.30	1.04	12:47:06
REEDR	14.43	1.05	12:47:10
RGYAS	119.00	1.36	12:47:09
SAHOL	92.35	0.71	12:47:04
SASA	4.14	-0.72	12:47:06
SISE	41.18	1.08	12:47:09
SKBNK	4.24	-0.70	12:47:07
SMRTG	38.62	1.26	12:47:00
SOKM	40.70	2.06	12:47:11
TABGD	146.10	1.46	12:47:02
TAVHL	275.50	2.04	12:45:57
TCELL	92.80	-0.38	12:47:06
THYAO	283.75	1.52	12:47:09
TKFEN	81.10	-1.64	12:47:07
TMSN	114.40	1.33	12:46:51
TOASO	206.70	-0.39	12:47:02
TSKB	12.59	-0.71	12:46:40
TTKOM	46.64	-0.17	12:46:59
TTRAK	757.50	1.20	12:46:44
TUKAS	6.71	1.05	12:46:58
TUPRS	149.00	1.78	12:47:10
TURSG	12.81	2.73	12:47:00
ULKER	109.60	6.10	12:47:09
VAKBN	25.02	-1.96	12:47:10
VESBE	17.07	0.53	12:47:10
VESTL	63.10	3.61	12:46:58
YEOTK	205.50	-1.11	12:47:01
YKBNK	29.22	0.07	12:47:11
ZOREN	4.28	0.47	12:47:09