Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.70	-0.68	14:08:41
AGHOL	299.50	-1.80	14:08:42
AGROT	10.13	-1.17	14:08:57
AKBNK	63.60	0.95	14:08:51
AKFYE	19.37	-1.42	14:08:46
AKSA	11.11	-0.18	14:08:51
AKSEN	39.54	-0.40	14:07:56
ALARK	88.35	-0.84	14:08:44
ALFAS	73.45	-0.68	14:08:08
ALTNY	78.55	0.38	14:08:57
ANHYT	96.50	-1.68	14:08:57
ANSGR	109.20	-0.18	14:08:59
ARCLK	128.00	-0.62	14:08:46
ARDYZ	37.62	-1.67	14:08:46
ASELS	78.40	-0.19	14:08:58
ASTOR	121.60	0.91	14:08:51
BERA	16.00	-2.38	14:08:57
BIMAS	510.00	-0.97	14:08:49
BRSAN	404.00	-0.86	14:08:56
BRYAT	1.897.00	-0.84	14:08:44
BSOKE	10.22	-1.73	14:08:06
BTCIM	3.89	-4.42	14:04:23
CANTE	1.64	0.00	14:08:57
CCOLA	57.75	-1.70	14:08:55
CIMSA	48.72	-0.20	14:08:58
CLEBI	1.871.00	-0.37	14:08:39
CVKMD	329.50	0.76	14:08:55
CWENE	21.18	-1.03	14:08:19
DOAS	192.40	-0.10	14:08:59
DOHOL	13.99	0.58	14:08:26
ECILC	44.44	-0.36	14:08:56
EGEEN	9.380.00	-1.26	14:08:49
EKGYO	14.20	1.00	14:08:54
ENERY	240.30	-1.92	14:08:17

Menkul	Fiyat	%	Zaman
ENJSA	58.25	0.09	14:08:51
ENKAI	49.14	0.41	14:08:57
EREGL	22.70	-0.53	14:08:58
EUPWR	33.20	0.73	14:08:31
FENER	44.48	-1.55	14:08:58
FROTO	901.50	-0.83	14:08:55
GARAN	127.70	0.31	14:08:44
GESAN	45.10	0.62	14:08:58
GOLTS	423.50	-0.35	14:08:51
GUBRF	276.50	-0.54	14:08:51
HALKB	17.13	0.94	14:08:52
HEKTS	3.78	0.00	14:08:41
IEYHO	11.09	-1.86	14:07:22
ISCTR	14.26	0.71	14:08:52
ISMEN	41.94	-0.62	14:08:27
KARSN	12.00	-0.99	14:08:57
KCAER	13.27	-1.70	14:08:56
KCHOL	175.70	-1.24	14:08:58
KLSER	33.90	-0.29	14:08:48
KONTR	36.82	-0.59	14:08:50
KONYA	6.260.00	-0.63	14:07:30
KOZAA	67.40	-0.74	14:08:32
KOZAL	21.70	-0.37	14:08:57
KRDMD	25.46	-1.09	14:08:57
LIDER	135.90	0.67	14:08:54
MAGEN	22.86	-1.89	14:08:55
MAVI	73.90	0.34	14:08:41
MGROS	529.00	0.38	14:08:33
MIATK	38.52	-1.13	14:08:50
MPARK	396.50	1.41	14:08:55
NTHOL	42.82	-1.79	14:08:51
ODAS	5.89	0.17	14:08:52
OTKAR	414.25	-1.37	14:08:18
OYAKC	25.26	3.19	14:08:37

Menkul	Fiyat	%	Zaman
PASEU	29.08	0.14	14:08:34
PETKM	17.72	-0.34	14:08:56
PGSUS	214.10	1.23	14:08:58
REEDR	13.16	-3.24	14:08:57
SAHOL	95.80	0.90	14:08:51
SASA	3.91	0.77	14:08:56
SDTTR	209.30	0.24	14:08:39
SELEC	75.70	-0.92	14:08:13
SISE	39.06	-0.31	14:08:57
SKBNK	5.14	-7.22	14:08:57
SMRTG	40.20	-0.99	14:08:57
SOKM	38.14	-0.73	14:08:50
TABGD	158.60	0.06	14:08:25
TAVHL	271.75	1.30	14:08:49
TCELL	96.35	1.21	14:08:58
THYAO	296.00	0.85	14:08:52
TKFEN	65.05	0.70	14:08:58
TMSN	116.90	-0.93	14:08:48
TOASO	198.20	-3.03	14:08:58
TSKB	12.82	-0.47	14:08:40
TSPOR	1.08	-0.92	14:08:56
TTKOM	44.62	-0.22	14:08:44
TTRAK	674.50	-0.30	14:08:48
TUKAS	6.59	-1.20	14:08:57
TUPRS	145.90	0.62	14:08:51
TURSG	15.98	-0.62	14:08:47
ULKER	109.90	-1.26	14:08:45
VAKBN	24.30	2.10	14:08:42
VESTL	64.25	0.08	14:08:52
YEOTK	53.10	0.38	14:08:50
YKBNK	30.04	-0.13	14:08:59
ZOREN	4.17	-0.24	14:08:42