Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	15:50:26
AGHOL	310.25	-0.08	15:50:22
AGROT	10.73	-1.47	15:50:29
AKBNK	68.95	0.58	15:50:23
AKFYE	19.26	-0.57	15:49:52
AKSA	10.54	-2.14	15:50:23
AKSEN	40.62	2.06	15:50:08
ALARK	88.60	0.62	15:50:28
ALFAS	76.40	-9.96	15:50:30
ALTNY	76.25	0.46	15:50:29
ANHYT	105.90	2.32	15:49:32
ANSGR	112.70	0.00	15:50:27
ARCLK	126.20	0.16	15:49:57
ARDYZ	40.08	0.86	15:49:01
ASELS	81.30	0.81	15:50:26
ASTOR	122.90	0.74	15:50:30
BERA	16.91	0.54	15:50:20
BIMAS	517.50	-0.77	15:50:22
BRSAN	407.00	-0.49	15:50:21
BRYAT	1.884.00	0.37	15:50:24
BSOKE	11.66	-0.34	15:50:12
BTCIM	4.42	-1.34	15:50:11
CANTE	1.63	0.00	15:50:21
CCOLA	59.95	-1.48	15:50:21
CIMSA	50.65	0.20	15:50:20
CLEBI	1.910.00	1.60	15:50:24
CVKMD	328.00	-0.23	15:50:30
CWENE	20.70	0.19	15:50:06
DOAS	194.00	1.78	15:50:29
DOHOL	14.15	-0.14	15:49:44
ECILC	45.76	1.06	15:49:02
EGEEN	9.490.00	-0.11	15:50:04
EKGYO	14.81	0.54	15:50:30
ENERY	236.70	-1.62	15:50:28

Menkul	Fiyat	%	Zaman
ENJSA	61.60	0.00	15:50:30
ENKAI	50.00	-0.50	15:50:30
EREGL	22.72	0.35	15:50:28
EUPWR	32.56	-1.21	15:50:28
FENER	48.22	3.52	15:50:24
FROTO	924.00	-0.32	15:50:25
GARAN	136.20	1.79	15:50:30
GESAN	47.20	-0.21	15:50:26
GOLTS	424.25	0.77	15:50:11
GUBRF	278.25	0.45	15:50:14
HALKB	18.64	-1.11	15:50:20
HEKTS	3.80	0.53	15:50:29
IEYHO	11.29	0.53	15:49:18
ISCTR	14.73	0.75	15:50:30
ISMEN	46.78	0.26	15:50:30
KARSN	12.28	-0.73	15:50:26
KCAER	12.93	-1.15	15:50:22
KCHOL	176.00	0.46	15:50:27
KLSER	35.48	2.07	15:50:05
KONTR	36.38	-0.71	15:50:24
KONYA	6.295.00	0.04	15:50:14
KOZAA	73.90	0.41	15:50:30
KOZAL	24.16	0.00	15:49:31
KRDMD	26.04	0.15	15:50:24
LIDER	144.60	0.98	15:48:52
MAGEN	22.54	1.17	15:50:24
MAVI	72.40	-1.30	15:50:28
MGROS	563.50	1.71	15:50:24
MIATK	38.38	-0.57	15:50:14
MPARK	381.00	0.07	15:50:21
NTHOL	44.84	-0.18	15:50:15
ODAS	5.84	-0.34	15:50:30
OTKAR	422.50	-1.17	15:50:16
OYAKC	24.86	-1.97	15:50:23

Menkul	Fiyat	%	Zaman
PASEU	35.16	1.68	15:49:50
PETKM	17.71	-0.17	15:50:22
PGSUS	225.90	2.45	15:50:24
REEDR	13.32	-1.41	15:50:30
SAHOL	101.50	1.75	15:50:25
SASA	3.85	0.00	15:50:30
SDTTR	210.70	0.05	15:49:43
SELEC	71.65	-4.34	15:50:15
SISE	38.94	0.00	15:50:30
SKBNK	4.40	1.62	15:50:02
SMRTG	40.98	0.74	15:50:26
SOKM	39.12	-0.10	15:50:26
TABGD	163.90	0.61	15:50:00
TAVHL	282.50	0.98	15:50:00
TCELL	102.80	0.78	15:50:30
THYAO	303.25	0.66	15:50:28
TKFEN	63.05	-0.79	15:48:34
TMSN	117.70	0.68	15:50:22
TOASO	216.40	0.00	15:50:30
TSKB	13.60	0.07	15:50:01
TSPOR	1.19	1.71	15:50:24
TTKOM	46.76	1.08	15:50:21
TTRAK	689.50	-0.58	15:50:26
TUKAS	6.70	0.30	15:49:16
TUPRS	142.80	0.14	15:50:30
TURSG	16.87	-1.17	15:50:25
ULKER	115.30	0.61	15:50:30
VAKBN	26.22	-0.76	15:50:09
VESTL	65.00	2.36	15:50:12
YEOTK	52.75	-0.57	15:49:30
YKBNK	33.12	1.66	15:50:31
ZOREN	4.15	-0.48	15:50:30