Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.40	2.20	15:45:47
AGHOL	293.75	-0.25	15:45:59
AGROT	9.63	-1.53	15:46:10
AKBNK	65.40	-0.46	15:46:21
AKFYE	17.51	-0.91	15:46:08
AKSA	11.62	-0.51	15:45:41
AKSEN	38.76	-0.26	15:46:00
ALARK	86.00	0.23	15:46:19
ALFAS	64.50	-1.83	15:45:58
ALTNY	73.20	-1.48	15:46:14
ANHYT	99.65	-1.14	15:45:50
ANSGR	110.20	-0.99	15:45:05
ARCLK	130.20	-0.46	15:46:20
ARDYZ	34.90	-1.97	15:43:08
ASELS	87.65	-0.85	15:46:22
ASTOR	119.30	-0.08	15:46:15
BERA	16.18	-3.11	15:46:21
BIMAS	546.00	2.73	15:46:13
BRSAN	380.00	-1.17	15:45:32
BRYAT	1.760.00	-1.12	15:45:34
BSOKE	13.53	4.97	15:46:06
BTCIM	4.33	2.85	15:46:05
CANTE	1.46	-1.35	15:46:17
CCOLA	55.05	-0.99	15:46:20
CIMSA	52.30	-0.57	15:46:15
CLEBI	1.954.00	-1.26	15:46:21
CVKMD	309.00	-1.12	15:45:28
CWENE	19.10	-1.80	15:46:14
DOAS	183.90	0.60	15:46:11
DOHOL	13.07	-0.61	15:45:34
ECILC	42.72	-0.28	15:45:27
EGEEN	9.102.50	-1.22	15:46:00
EKGYO	14.57	-0.48	15:46:15
ENERY	219.10	-1.53	15:44:44

Menkul	Fiyat	%	Zaman
ENJSA	60.10	-0.17	15:46:04
ENKAI	47.64	-0.17	15:46:21
EREGL	22.00	-0.09	15:46:20
EUPWR	37.66	-3.19	15:46:18
FENER	47.30	-1.00	15:46:18
FROTO	919.50	2.57	15:46:04
GARAN	125.30	0.08	15:45:58
GESAN	49.76	-3.28	15:46:19
GOLTS	413.00	-1.20	15:46:01
GUBRF	279.00	1.18	15:45:00
HALKB	20.24	-1.36	15:46:11
HEKTS	3.51	-0.57	15:46:10
IEYHO	9.17	0.55	15:44:15
ISCTR	13.81	-0.58	15:46:21
ISMEN	42.62	-4.18	15:46:18
KARSN	11.40	-2.31	15:46:19
KCAER	11.38	-2.74	15:45:56
KCHOL	162.30	-0.61	15:46:21
KLSER	33.06	-0.96	15:46:18
KONTR	34.26	-0.52	15:46:20
KONYA	6.107.50	-0.85	15:45:27
KOZAA	67.50	-0.30	15:46:20
KOZAL	22.26	0.45	15:45:44
KRDMD	26.84	-0.74	15:45:48
LIDER	151.20	0.20	15:41:11
MAGEN	23.02	0.88	15:45:03
MAVI	70.40	-1.40	15:46:04
MGROS	583.00	-0.34	15:46:02
MIATK	35.86	-2.40	15:46:21
MPARK	373.75	-4.66	15:46:04
NTHOL	43.50	-0.68	15:46:11
ODAS	5.33	-0.93	15:46:15
OTKAR	397.00	-1.49	15:45:38
OYAKC	24.76	-1.12	15:46:22

Menkul	Fiyat	%	Zaman
PASEU	32.10	0.31	15:45:19
PETKM	16.92	-0.24	15:46:20
PGSUS	225.10	1.31	15:46:22
REEDR	12.72	-2.53	15:46:19
SAHOL	97.25	1.35	15:46:13
SASA	3.50	-0.85	15:46:21
SDTTR	189.00	-2.28	15:46:01
SELEC	67.60	-1.89	15:45:58
SISE	37.18	0.76	15:46:18
SKBNK	3.97	-0.25	15:45:31
SMRTG	39.58	-0.55	15:46:18
SOKM	39.50	0.20	15:46:18
TABGD	163.10	0.43	15:45:46
TAVHL	267.25	0.56	15:45:50
TCELL	107.30	-0.19	15:45:48
THYAO	305.50	0.66	15:46:18
TKFEN	59.95	-4.99	15:45:37
TMSN	110.90	-1.42	15:45:48
TOASO	216.50	-3.43	15:46:21
TSKB	13.04	-5.71	15:46:11
TSPOR	1.10	0.00	15:46:18
TTKOM	49.26	0.86	15:46:21
TTRAK	673.50	-0.22	15:46:12
TUKAS	1.97	-3.43	15:46:19
TUPRS	139.10	1.09	15:46:21
TURSG	17.73	-1.39	15:46:03
ULKER	122.10	1.58	15:46:21
VAKBN	26.92	-2.60	15:46:07
VESTL	59.20	-0.84	15:45:42
YEOTK	53.75	-2.63	15:46:17
YKBNK	29.48	-0.74	15:46:22
ZOREN	3.91	-0.76	15:46:12